Top Markets
Coin of the day
PT Perusahaan Gas Negara Tbk PT Perusahaan Gas Negara Tbk

PT Perusahaan Gas Negara Tbk

PGAS
Kedudukan dalam Saham #6123
PT Perusahaan Gas Negara Tbk, together with its subsidiaries, engages in the... PT Perusahaan Gas Negara Tbk, together with its subsidiaries, engages in the transmission and distribution of natural gas in Indonesia. It operates through three segments: Trading and Transmission, Exploration and Production of Oil and Gas, and Other Operations. The company is involved in the trading and transmission of oil and gas; processing of liquefied natural gas (LNG) to industrial, commercial and household customers; and trading of LNG and natural gas. It also engages in exploration, exploitation, and business development in oil and gas; provision of fiber optic for network services, as well as construction and maintenance services to customers and management; management and leasing buildings and equipment; and distribution of oil and natural gas. In addition, the company provides telecommunication, engineering, consultancy and services. The company was formerly known as PT Perusahaan Gas Negara (Persero) Tbk and changed its name to PT Perusahaan Gas Negara Tbk in June 2018. The company was founded in 1859 and is headquartered in Jakarta, Indonesia. PT Perusahaan Gas Negara Tbk is a subsidiary of PT Pertamina (Persero).
Harga Saham
$0.09122786
Modal Pasaran
$2.21B
Perubahan (1 hari)
0.99%
Perubahan (1 tahun)
-10.44%
Negara
ID
Perdagangan PT Perusahaan Gas Negara Tbk (PGAS)

Kategori

Sejarah harga saham bagi PT Perusahaan Gas Negara Tbk (PGAS)
Harga penutupan tertinggi: $0.09 pada 2026-08-01

Harga penutupan terendah: $0.04 pada 2003-12-01
Sejarah harga saham PT Perusahaan Gas Negara Tbk dari 2003 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -2.55%
2025 12.69%
2024 38.41%
2023 -38.95%
2022 15.56%
2021 -13.54%
2020 -23.64%
2019 5.81%
2018 14.54%
2017 -37.71%
2016 4.72%
2015 -59.45%
2014 22.71%
2013 -17.59%
2012 35.19%
2011 -28.23%
2010 18.20%
2009 133.62%
2008 -47.65%
2007 33.82%
2006 79.79%
2005 278.69%
2004 1.94%
2003 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
$6.96 10.00%
SA
$156.76 39.03%
US
$200.04 25.62%
US
$1.61 33.10%
CN
$87.98 42.02%
FR