Top Markets
Coin of the day
Procter & Gamble Procter & Gamble

Procter & Gamble

PG
Kedudukan dalam Saham #34
The Procter & Gamble Company provides branded consumer packaged goods... The Procter & Gamble Company provides branded consumer packaged goods worldwide. It operates through five segments: Beauty; Grooming; Health Care; Fabric & Home Care; and Baby, Feminine & Family Care. The Beauty segment offers conditioners, shampoos, styling aids, and treatments under the Head & Shoulders, Herbal Essences, Pantene, and Rejoice brands; and antiperspirants and deodorants, personal cleansing, and skin care products under the Olay, Old Spice, Safeguard, Secret, and SK-II brands. The Grooming segment provides shave care products and appliances under the Braun, Gillette, and Venus brand names. The Health Care segment offers toothbrushes, toothpastes, and other oral care products under the Crest and Oral-B brand names; and gastrointestinal, rapid diagnostics, respiratory, vitamins/minerals/supplements, pain relief, and other personal health care products under the Metamucil, Neurobion, Pepto-Bismol, and Vicks brands. The Fabric & Home Care segment provides fabric enhancers, laundry additives, and laundry detergents under the Ariel, Downy, Gain, and Tide brands; and air care, dish care, P&G professional, and surface care products under the Cascade, Dawn, Fairy, Febreze, Mr. Clean, and Swiffer brands. The Baby, Feminine & Family Care segment offers baby wipes, taped diapers, and pants under the Luvs and Pampers brands; adult incontinence and feminine care products under the Always, Always Discreet, and Tampax brands; and paper towels, tissues, and toilet papers under the Bounty, Charmin, and Puffs brands. The company sells its products primarily through mass merchandisers, e-commerce, grocery stores, membership club stores, drug stores, department stores, distributors, wholesalers, specialty beauty stores, high-frequency stores, pharmacies, electronics stores, and professional channels, as well as directly to consumers. The Procter & Gamble Company was founded in 1837 and is headquartered in Cincinnati, Ohio.
Harga Saham
$144.24
Modal Pasaran
$337.05B
Perubahan (1 hari)
-0.12%
Perubahan (1 tahun)
-13.47%
Negara
US
Perdagangan Procter & Gamble (PG)
Sejarah harga saham bagi Procter & Gamble (PG)
Harga penutupan tertinggi: $152.41 pada 2026-03-01

Harga penutupan terendah: $1.33 pada 1962-01-01
Sejarah harga saham Procter & Gamble dari 1962 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 7.83%
2025 -15.95%
2024 16.90%
2023 -3.21%
2022 -3.58%
2021 14.09%
2020 10.29%
2019 34.76%
2018 1.35%
2017 8.56%
2016 6.96%
2015 -13.73%
2014 10.44%
2013 18.97%
2012 6.09%
2011 2.63%
2010 2.86%
2009 2.15%
2008 -17.83%
2007 15.51%
2006 10.00%
2005 4.53%
2004 13.67%
2003 12.90%
2002 9.72%
2001 7.31%
2000 -33.23%
1999 23.53%
1998 11.76%
1997 49.95%
1996 25.25%
1995 36.96%
1994 8.99%
1993 6.16%
1992 25.24%
1991 -0.14%
1990 27.59%
1989 58.65%
1988 0.28%
1987 7.36%
1986 13.71%
1985 19.73%
1984 1.20%
1983 -2.46%
1982 48.01%
1981 18.76%
1980 -9.97%
1979 -15.34%
1978 4.00%
1977 -9.09%
1976 2.06%
1975 12.84%
1974 -13.73%
1973 -14.64%
1972 41.77%
1971 30.37%
1970 10.53%
1969 16.05%
1968 1.59%
1967 22.75%
1966 5.80%
1965 -13.97%
1964 1.91%
1963 9.81%
1962 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
$409.22 7.03%
FR
$61.66 5.13%
GB
$85.63 -5.17%
US
$22.65 -13.34%
IN
$13.66 1.56%
GB