Pfizer Inc.
PFE
Kedudukan dalam Saham
#114
Pfizer Inc. is a global biopharmaceutical leader engaged in the research,... Pfizer Inc. is a global biopharmaceutical leader engaged in the research, development, production, marketing, and distribution of a wide array of medicinal and vaccine products worldwide. Its comprehensive portfolio addresses diverse therapeutic areas, including cardiovascular health and women's health, featuring key brands such as the Premarin family and Eliquis. The company also offers advanced biologics, small molecule drugs, immunotherapies, and biosimilars for various conditions, exemplified by Ibrance, Xtandi, and Retacrit. Furthermore, Pfizer provides sterile injectables, anti-infective agents, and a significant oral treatment for COVID-19, including Paxlovid. A substantial portion of its offerings comprises vaccines for infectious diseases such as pneumococcal and meningococcal disease, tick-borne encephalitis, and COVID-19, with notable products like Comirnaty and the Prevnar family. The firm also develops biosimilars for chronic autoimmune and inflammatory disorders, including Inflectra and Xeljanz, alongside specialized therapies for rare conditions like amyloidosis, hemophilia, and endocrine disorders, under brands such as Vyndaqel and BeneFIX. Beyond its proprietary products, Pfizer operates a contract manufacturing division. Its extensive customer base includes wholesalers, retailers, hospitals, clinics, government agencies, pharmacies, individual medical practices, and public health organizations. The company actively fosters strategic collaborations with numerous partners, such as Bristol-Myers Squibb Company, BioNTech SE, and Merck KGaA. Established in 1849, Pfizer Inc. is headquartered in New York, New York.
Harga Saham
$29.88
Modal Pasaran
$170.31B
Perubahan (1 hari)
-0.91%
Perubahan (1 tahun)
20.24%
Negara
US
Perdagangan Pfizer Inc. (PFE)
Kategori
Healthcare
Sejarah harga saham bagi Pfizer Inc. (PFE)
Harga penutupan tertinggi: $28.62 pada 2026-10-01
Harga penutupan terendah: $0.43 pada 1968-01-01
Harga penutupan terendah: $0.43 pada 1968-01-01
Sejarah harga saham Pfizer Inc. dari 1968 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2026 (TTM) | 3.73% |
| 2025 | -2.20% |
| 2024 | -7.99% |
| 2023 | -45.30% |
| 2022 | -8.65% |
| 2021 | 44.97% |
| 2020 | 6.10% |
| 2019 | -10.77% |
| 2018 | 19.55% |
| 2017 | 12.68% |
| 2016 | -0.94% |
| 2015 | 3.13% |
| 2014 | 2.43% |
| 2013 | 21.57% |
| 2012 | 20.92% |
| 2011 | 22.13% |
| 2010 | -6.93% |
| 2009 | 9.27% |
| 2008 | -28.17% |
| 2007 | -8.60% |
| 2006 | 13.86% |
| 2005 | -16.51% |
| 2004 | -21.64% |
| 2003 | 11.83% |
| 2002 | -25.21% |
| 2001 | -7.97% |
| 2000 | 32.30% |
| 1999 | -12.87% |
| 1998 | 55.85% |
| 1997 | 78.73% |
| 1996 | 31.94% |
| 1995 | 66.19% |
| 1994 | 14.48% |
| 1993 | -13.42% |
| 1992 | 3.95% |
| 1991 | 84.36% |
| 1990 | 15.83% |
| 1989 | 19.69% |
| 1988 | 26.27% |
| 1987 | -25.70% |
| 1986 | 18.03% |
| 1985 | 29.74% |
| 1984 | 12.40% |
| 1983 | 0.80% |
| 1982 | 36.96% |
| 1981 | 7.93% |
| 1980 | 20.42% |
| 1979 | 18.86% |
| 1978 | 26.15% |
| 1977 | -3.14% |
| 1976 | 3.70% |
| 1975 | -12.27% |
| 1974 | -26.53% |
| 1973 | -5.76% |
| 1972 | 7.89% |
| 1971 | 14.30% |
| 1970 | 3.30% |
| 1969 | 36.81% |
| 1968 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $1.27K | 59.16% |
US
|
|
| $257.61 | 34.26% |
US
|
|
| $284.48 | 22.94% |
US
|
|
| $149.84 | 71.01% |
US
|
|
| $482.98 | 31.13% |
CH
|
