Top Markets
#1 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +18.65%
#2 Victoria VR Victoria VR +11.02%
#3 Palladium Network Palladium Network +8.55%
#4 Cryptopia Cryptopia +4.36%
#5 COTI COTI +3.80%
#6 GRVT Token GRVT Token +2.92%
#7 Lisk Lisk +2.64%
#8 NEAR Intents Bridged ZEC NEAR Intents Bridged ZEC +2.61%
#9 Kinetiq Kinetiq +2.57%
#10 Lighter Lighter +2.56%
Coin of the day
FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock)
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Petróleo Brasileiro S.A. - Petrobras Petróleo Brasileiro S.A. - Petrobras

Petróleo Brasileiro S.A. - Petrobras

PETR3
Kedudukan dalam Saham #198
Petróleo Brasileiro S.A. - Petrobras, founded in 1953 and based in Rio de... Petróleo Brasileiro S.A. - Petrobras, founded in 1953 and based in Rio de Janeiro, Brazil, functions as a integrated energy enterprise engaged in the worldwide exploration, extraction, and sale of petroleum and natural gas. The company's operations span the entire hydrocarbon value chain, from searching for and drilling crude oil across onshore, offshore, and shale fields, to its refining, processing, commercialization, and logistical transport, including natural gas and other liquid hydrocarbons. Petrobras structures its extensive activities into several specialized divisions: Exploration and Production: This segment focuses on identifying, developing, and producing crude oil, natural gas liquids, and natural gas, primarily channeling these resources to the company's domestic refining infrastructure. Refining, Transportation and Marketing: This unit oversees the refinement, logistics, distribution, marketing, and trading of crude oil and refined products. It also handles ethanol exports, shale extraction and processing, and maintains investments in petrochemical companies. Gas and Power: Responsible for the supply and trading of natural gas and electricity, this division manages the transport and commercialization of liquefied natural gas (LNG), operates thermoelectric power generation facilities, holds interests in natural gas transportation and distribution networks, and is involved in fertilizer production and natural gas processing. Corporate and Other Businesses: This division encompasses the production of biofuels like biodiesel and ethanol, along with the distribution of petroleum products.
Harga Saham
$8.88
Disegerakkan terakhir: 2026-08-12
Modal Pasaran
$114.51B
Perubahan (1 hari)
-0.45%
Perubahan (1 tahun)
45.44%
Negara
BR
Perdagangan Petróleo Brasileiro S.A. - Petrobras (PETR3)

Kategori

Energy
Sejarah harga saham bagi Petróleo Brasileiro S.A. - Petrobras (PETR3)
Harga penutupan tertinggi: $8.94 pada 2026-08-01

Harga penutupan terendah: $2.32 pada 2000-01-01
Sejarah harga saham Petróleo Brasileiro S.A. - Petrobras dari 2000 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 27.46%
2025 -10.76%
2024 -10.90%
2023 44.99%
2022 -3.42%
2021 0.04%
2020 -30.08%
2019 15.23%
2018 37.72%
2017 -5.96%
2016 126.06%
2015 -40.26%
2014 -43.59%
2013 -28.91%
2012 -26.34%
2011 -22.57%
2010 -30.03%
2009 124.53%
2008 -59.92%
2007 119.31%
2006 38.50%
2005 84.75%
2004 40.91%
2003 92.66%
2002 -34.45%
2001 -14.00%
2000 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Saudi Arabian Oil Company Saudi Arabian Oil Company
Saudi Arabian Oil Company
2222.SR
 $7.09 10.66%
SA
Exxon Mobil Corporation Exxon Mobil Corporation
Exxon Mobil Corporation
XOM.US
 $159.81 48.52%
US
Chevron Corporation Chevron Corporation
Chevron Corporation
CVX.US
 $196.59 26.12%
US
PetroChina Company Limited PetroChina Company Limited
PetroChina Company Limited
601857.SS
 $1.54 27.25%
CN
TotalEnergies SE TotalEnergies SE
TotalEnergies SE
TTE.PA
 $89.59 45.73%
FR