Top Markets
#1 Siren Siren +83.15%
#2 dKargo dKargo +29.84%
#3 Layer3 Layer3 +20.79%
#4 Codatta Codatta +17.58%
#5 Jito Jito +14.25%
#6 Audiera Audiera +12.39%
#7 Ontology Ontology +12.03%
#8 Black Phoenix Black Phoenix +9.27%
#9 Amiko Amiko +9.24%
#10 Green Green +8.88%
Coin of the day
Siren Siren
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
PepsiCo, Inc. PepsiCo, Inc.

PepsiCo, Inc.

PEP
Kedudukan dalam Saham #69
PepsiCo, Inc. manufactures, markets, distributes, and sells various beverages... PepsiCo, Inc. manufactures, markets, distributes, and sells various beverages and convenient foods worldwide. The company operates through seven segments: Frito-Lay North America; Quaker Foods North America; PepsiCo Beverages North America; Latin America; Europe; Africa, Middle East and South Asia; and Asia Pacific, Australia and New Zealand and China Region. It provides dips, cheese-flavored snacks, and spreads, as well as corn, potato, and tortilla chips; cereals, rice, pasta, mixes and syrups, granola bars, grits, oatmeal, rice cakes, simply granola, and side dishes; beverage concentrates, fountain syrups, and finished goods; ready-to-drink tea, coffee, and juices; dairy products; and sparkling water makers and related products. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. The company was founded in 1898 and is headquartered in Purchase, New York.
Harga Saham
$150.59
Modal Pasaran
$205.91B
Perubahan (1 hari)
-0.19%
Perubahan (1 tahun)
1,436.18%
Negara
US
Perdagangan PepsiCo, Inc. (PEP)

Kategori

Consumer Defensive
Sejarah harga saham bagi PepsiCo, Inc. (PEP)
Harga penutupan tertinggi: $9.26 pada 2026-03-01

Harga penutupan terendah: $37.16 pada 2008-01-01
Sejarah harga saham PepsiCo, Inc. dari 2008 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -2.26%
2025 -10.16%
2024 -40.07%
2023 -18.67%
2022 2.74%
2021 35.80%
2020 -71.94%
2019 97.78%
2018 -53.32%
2017 18.18%
2016 -30.63%
2015 -6.89%
2014 15.03%
2013 160.23%
2012 -12.08%
2011 -7.25%
2010 -4.23%
2009 -10.14%
2008 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
The Coca-Cola Company The Coca-Cola Company
The Coca-Cola Company
KO.US
 $74.67 8.52%
US
Monster Beverage Corporation Monster Beverage Corporation
Monster Beverage Corporation
MNST.US
 $73.00 26.21%
US
Nongfu Spring Co., Ltd. Nongfu Spring Co., Ltd.
Nongfu Spring Co., Ltd.
9633.HK
 $5.93 25.48%
CN
Coca-Cola Europacific Partners PLC Coca-Cola Europacific Partners PLC
Coca-Cola Europacific Partners PLC
CCEP.US
 $92.25 9.64%
GB
Keurig Dr Pepper Inc. Keurig Dr Pepper Inc.
Keurig Dr Pepper Inc.
KDP.US
 $26.21 -22.52%
US