Top Markets
Coin of the day
PharmChem, Inc. PharmChem, Inc.

PharmChem, Inc.

PCHM
Kedudukan dalam Saham #29294
PharmChem, Inc. manufactures and distributes the PharmChek Sweat Patch, a... PharmChem, Inc. manufactures and distributes the PharmChek Sweat Patch, a product designed for detecting the presence of illicit substances. This patch uses sweat as its sample source, offering an innovative alternative to conventional urine drug tests for identifying cocaine, opiates, amphetamines, PCP, and marijuana. The company is headquartered in Fort Worth, Texas.
Harga Saham
$3.75
Disegerakkan terakhir: 2025-08-28
Modal Pasaran
$21.95M
Perubahan (1 hari)
0.27%
Perubahan (1 tahun)
1.35%
Negara
US
Perdagangan PharmChem, Inc. (PCHM)

Kategori

Sejarah harga saham bagi PharmChem, Inc. (PCHM)
Harga penutupan tertinggi: $3.70 pada 2025-08-01

Harga penutupan terendah: $9.70 pada 1991-08-01
Sejarah harga saham PharmChem, Inc. dari 1991 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 0.30%
2025 20.82%
2024 17.73%
2023 15.95%
2022 -52.74%
2021 23.66%
2020 79.06%
2019 175.03%
2018 -19.27%
2017 88.56%
2016 152.55%
2015 284.70%
2014 156.07%
2013 1,371.43%
2012 -80.69%
2011 417.86%
2010 -50.75%
2009 298.00%
2008 -69.39%
2007 35.48%
2006 -42.59%
2005 -77.12%
2004 -94.57%
2003 -10.83%
2002 -77.41%
2001 -56.19%
2000 -13.69%
1999 -5.01%
1998 28.31%
1997 -41.51%
1996 -11.44%
1995 117.43%
1994 -19.61%
1993 -49.99%
1992 -45.00%
1991 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
$615.86 23.59%
US
$210.42 -0.84%
US
$23.77 89.12%
CN
$316.81 97.86%
US
$567.81 -10.82%
US