Top Markets
Coin of the day
Payton Industries Ltd Payton Industries Ltd

Payton Industries Ltd

PAYT
Kedudukan dalam Saham #37570
Headquartered in Ness Ziona, Israel, and established in 1987, Payton Industries... Headquartered in Ness Ziona, Israel, and established in 1987, Payton Industries Ltd is engaged in the design, manufacturing, and global distribution of transformers and inductors. The company provides its products to the communications, electronics, automotive, and industrial equipment sectors, with operations spanning Israel, Europe, the United States, and East Asia. Its diverse product portfolio encompasses planar and magnetic transformers, various types of inductors, and readily available surface-mount technology (SMT) planar transformers.
Harga Saham
$19.40
Disegerakkan terakhir: 2026-08-14
Modal Pasaran
$1.60M
Perubahan (1 hari)
-1.98%
Perubahan (1 tahun)
12.48%
Negara
IL
Perdagangan Payton Industries Ltd (PAYT)

Kategori

Sejarah harga saham bagi Payton Industries Ltd (PAYT)
Harga penutupan tertinggi: $20.44 pada 2026-08-01

Harga penutupan terendah: $1.59 pada 2000-02-01
Sejarah harga saham Payton Industries Ltd dari 2000 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 8.40%
2025 2.19%
2024 57.39%
2023 -20.43%
2022 13.03%
2021 -29.17%
2020 50.32%
2019 -8.71%
2018 49.65%
2017 91.28%
2016 3.80%
2015 23.92%
2014 19.90%
2013 11.44%
2012 -0.44%
2011 -53.33%
2010 124.21%
2009 64.28%
2008 -72.48%
2007 4.62%
2006 287.78%
2005 16.04%
2004 181.38%
2003 -60.14%
2002 -25.08%
2001 -4.43%
2000 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
$57.09 46.08%
CN
$107.66 61.26%
CH
$452.25 28.84%
IE
$294.41 121.24%
US
$8.69 88.56%
TH