Top Markets
Coin of the day
Payton Planar Magnetics Ltd. Payton Planar Magnetics Ltd.

Payton Planar Magnetics Ltd.

PAY
Kedudukan dalam Saham #19343
Payton Planar Magnetics Ltd., together with its associated companies,... Payton Planar Magnetics Ltd., together with its associated companies, specializes in the global engineering, production, and commercialization of both planar and traditional transformers. Its product portfolio encompasses diverse transformer categories, inductors (specifically common mode chokes), and readily available surface-mount technology (SMT) planar transformers. The firm also provides other specialized planar magnetic components. These advanced solutions cater to a wide array of sectors, including telecommunications, automotive manufacturing, cellular network infrastructure, military and aerospace, portable electronics, and general consumer products. Established in 1992, Payton Planar Magnetics Ltd. is headquartered in Ness-Ziona, Israel, and operates as a subsidiary of Payton Industries Ltd.
Harga Saham
$9.37
Disegerakkan terakhir: 2026-08-25
Modal Pasaran
$165.59M
Perubahan (1 hari)
3.95%
Perubahan (1 tahun)
21.03%
Negara
IL
Perdagangan Payton Planar Magnetics Ltd. (PAY)

Kategori

Sejarah harga saham bagi Payton Planar Magnetics Ltd. (PAY)
Harga penutupan tertinggi: $9.32 pada 2026-08-01

Harga penutupan terendah: $0.70 pada 2001-01-01
Sejarah harga saham Payton Planar Magnetics Ltd. dari 2001 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 13.53%
2025 -3.32%
2024 -1.44%
2023 -25.93%
2022 17.37%
2021 -3.45%
2020 42.28%
2019 -5.13%
2018 68.72%
2017 87.54%
2016 4.00%
2015 44.77%
2014 11.52%
2013 28.60%
2012 -5.10%
2011 -56.22%
2010 75.74%
2009 41.90%
2008 -66.49%
2007 -28.37%
2006 255.80%
2005 -20.14%
2004 413.65%
2003 571.52%
2002 -70.31%
2001 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
$158.98 44.66%
US
$326.22 1,877.02%
JP
$55.65 148.28%
TW
$147.45 118.77%
US
$7.84 14.62%
TW