Top Markets
#1 TENDIES TENDIES +47.26%
#2 Cash Cat Cash Cat +32.66%
#3 Threshold Network Threshold Network +20.34%
#4 OSK OSK +15.77%
#5 Asteroid Shiba Asteroid Shiba +12.66%
#6 Ape and Pepe Ape and Pepe +12.62%
#7 Magma Finance Magma Finance +12.59%
#8 龙虾 (Lobster) 龙虾 (Lobster) +12.14%
#9 Kite Kite +10.97%
#10 MarsCoin MarsCoin +10.48%
Coin of the day
TENDIES TENDIES
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
PT Provident Investasi Bersama Tbk PT Provident Investasi Bersama Tbk

PT Provident Investasi Bersama Tbk

PALM
Kedudukan dalam Saham #16765
PT Provident Agro Tbk, alongside its subsidiaries, manages extensive palm oil... PT Provident Agro Tbk, alongside its subsidiaries, manages extensive palm oil plantations across Indonesia. The company oversees the entire cultivation process, from land preparation and nursery establishment to planting, maintaining, and harvesting fresh fruit bunches (FFB). These harvested FFB are then processed into crude palm oil (CPO) and palm kernel, which the company subsequently sells and trades. Currently, its planted palm oil estates span approximately 6,295 hectares. Beyond its agricultural operations, the firm also conducts general trading activities. PT Provident Agro Tbk was founded in 2006 and is based in Jakarta, Indonesia.
Harga Saham
$0.01747296
Modal Pasaran
$274.90M
Perubahan (1 hari)
-0.68%
Perubahan (1 tahun)
-31.23%
Negara
ID
Perdagangan PT Provident Investasi Bersama Tbk (PALM)

Kategori

Consumer Defensive
Sejarah harga saham bagi PT Provident Investasi Bersama Tbk (PALM)
Harga penutupan tertinggi: $0.02 pada 2026-09-01

Harga penutupan terendah: $0.05 pada 2012-10-01
Sejarah harga saham PT Provident Investasi Bersama Tbk dari 2012 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 8.00%
2025 -7.18%
2024 -26.00%
2023 -18.17%
2022 -20.53%
2021 125.63%
2020 52.11%
2019 -9.85%
2018 -29.44%
2017 -29.80%
2016 2.92%
2015 -17.77%
2014 29.04%
2013 -34.28%
2012 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Archer-Daniels-Midland Company Archer-Daniels-Midland Company
Archer-Daniels-Midland Company
ADM.US
 $84.31 35.87%
US
Muyuan Foods Co., Ltd. Muyuan Foods Co., Ltd.
Muyuan Foods Co., Ltd.
002714.SZ
 $6.10 -20.48%
CN
Bunge Global S.A. Bunge Global S.A.
Bunge Global S.A.
BG.US
 $106.17 30.40%
US
Tyson Foods, Inc. Tyson Foods, Inc.
Tyson Foods, Inc.
TSN.US
 $55.02 -2.70%
US
Wilmar International Limited Wilmar International Limited
Wilmar International Limited
F34.SI
 $3.01 32.18%
SG