Occidental Petroleum Corporation
OXY
Kedudukan dalam Saham
#384
Occidental Petroleum Corporation, together with its subsidiaries, engages in... Occidental Petroleum Corporation, together with its subsidiaries, engages in the acquisition, exploration, and development of oil and gas properties in the United States and internationally. It operates through Oil and Gas and Midstream and Marketing. The Oil and Gas segment explores for, develops, and produces oil and condensate, natural gas liquids (NGLs), and natural gas. This segment also optimizes its transportation and storage capacity and invests in entities. The Midstream and Marketing segment purchases, markets, gathers, processes, transports and stores oil, condensate, NGLs, natural gas, carbon dioxide, and power. Occidental Petroleum Corporation was founded in 1920 and is headquartered in Houston, Texas.
Harga Saham
$62.68
Modal Pasaran
$62.65B
Perubahan (1 hari)
-0.48%
Perubahan (1 tahun)
53.20%
Negara
US
Perdagangan Occidental Petroleum Corporation (OXY)
Kategori
Energy
Sejarah harga saham bagi Occidental Petroleum Corporation (OXY)
Harga penutupan tertinggi: $60.45 pada 2026-10-01
Harga penutupan terendah: $16.27 pada 1968-01-01
Harga penutupan terendah: $16.27 pada 1968-01-01
Sejarah harga saham Occidental Petroleum Corporation dari 1968 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2026 (TTM) | 27.92% |
| 2025 | -14.76% |
| 2024 | -18.09% |
| 2023 | -8.16% |
| 2022 | 118.51% |
| 2021 | 60.42% |
| 2020 | -53.07% |
| 2019 | -39.12% |
| 2018 | -10.30% |
| 2017 | -0.46% |
| 2016 | 3.85% |
| 2015 | -13.15% |
| 2014 | -11.25% |
| 2013 | 22.03% |
| 2012 | -18.20% |
| 2011 | -1.56% |
| 2010 | 18.62% |
| 2009 | 49.39% |
| 2008 | -26.87% |
| 2007 | 46.54% |
| 2006 | 21.14% |
| 2005 | 43.90% |
| 2004 | 42.20% |
| 2003 | 42.02% |
| 2002 | 10.28% |
| 2001 | 12.74% |
| 2000 | 8.30% |
| 1999 | 16.69% |
| 1998 | -38.92% |
| 1997 | 27.65% |
| 1996 | 7.88% |
| 1995 | 11.10% |
| 1994 | 10.43% |
| 1993 | -1.60% |
| 1992 | -1.36% |
| 1991 | -12.12% |
| 1990 | -30.66% |
| 1989 | 15.88% |
| 1988 | 6.89% |
| 1987 | -14.90% |
| 1986 | -15.81% |
| 1985 | 17.61% |
| 1984 | 15.66% |
| 1983 | 27.19% |
| 1982 | -19.53% |
| 1981 | -31.67% |
| 1980 | 30.37% |
| 1979 | 69.75% |
| 1978 | -31.90% |
| 1977 | 2.43% |
| 1976 | 62.35% |
| 1975 | 9.16% |
| 1974 | 48.17% |
| 1973 | -29.14% |
| 1972 | 6.68% |
| 1971 | -40.01% |
| 1970 | -20.91% |
| 1969 | -48.86% |
| 1968 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $145.77 | 68.70% |
US
|
|
| $3.05 | 22.63% |
HK
|
|
| $54.20 | 81.35% |
CA
|
|
| $4.20 | -14.29% |
US
|
|
| $157.82 | 48.83% |
US
|
