Ovintiv Inc.
OVV
Kedudukan dalam Saham
#1170
Ovintiv Inc. is an energy company primarily focused on the exploration,... Ovintiv Inc. is an energy company primarily focused on the exploration, production, and sale of natural gas, crude oil, and natural gas liquids (NGLs). Its activities are managed across three main segments: operations within the United States, operations in Canada, and market optimization efforts. The company holds significant resource plays, notably in the Permian Basin of West Texas, the Anadarko Basin in west-central Oklahoma, and the Montney region spanning northeastern British Columbia and northwestern Alberta. Additional upstream holdings include the Bakken formation in North Dakota, the Uinta Basin in central Utah, the Horn River Basin in northeastern British Columbia, and Wheatland in southern Alberta. Ovintiv Inc. was formed in 2020, the same year it adopted its current name, having previously been known as Encana Corporation. Its corporate headquarters are located in Denver, Colorado.
Harga Saham
$69.84
Disegerakkan terakhir: 2026-10-21
Modal Pasaran
$19.32B
Perubahan (1 hari)
-0.60%
Perubahan (1 tahun)
91.03%
Negara
US
Perdagangan Ovintiv Inc. (OVV)
Kategori
Energy
Sejarah harga saham bagi Ovintiv Inc. (OVV)
Harga penutupan tertinggi: $65.03 pada 2026-10-01
Harga penutupan terendah: $32.96 pada 2001-08-01
Harga penutupan terendah: $32.96 pada 2001-08-01
Sejarah harga saham Ovintiv Inc. dari 2001 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2026 (TTM) | 32.91% |
| 2025 | -1.66% |
| 2024 | -6.33% |
| 2023 | -14.87% |
| 2022 | 53.00% |
| 2021 | 129.04% |
| 2020 | -32.72% |
| 2019 | -28.20% |
| 2018 | -50.40% |
| 2017 | -2.75% |
| 2016 | 111.07% |
| 2015 | -57.13% |
| 2014 | -25.36% |
| 2013 | -10.69% |
| 2012 | 8.99% |
| 2011 | -33.87% |
| 2010 | -6.42% |
| 2009 | 24.66% |
| 2008 | -34.74% |
| 2007 | 34.38% |
| 2006 | 5.23% |
| 2005 | 73.56% |
| 2004 | 43.46% |
| 2003 | 26.65% |
| 2002 | 20.27% |
| 2001 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $145.77 | 66.77% |
US
|
|
| $2.92 | 16.40% |
HK
|
|
| $54.20 | 78.64% |
CA
|
|
| $4.20 | -14.29% |
US
|
|
| $157.82 | 48.59% |
US
|
