Origin Energy Limited
ORG
Kedudukan dalam Saham
#1479
Origin Energy Limited is an integrated energy enterprise operating across... Origin Energy Limited is an integrated energy enterprise operating across Australia and internationally. Its diverse activities encompass the exploration and extraction of natural gas, electricity generation from various sources such as coal, wind, pumped hydro, and solar, as well as the wholesale and retail distribution of electricity and gas. The company also trades liquefied natural gas (LNG) and supplies liquefied petroleum gas (LPG) to residential and commercial clients, alongside offering GreenPower and green gas solutions. Its exploration and production ventures include key basins like Bowen and Surat in Queensland, Browse in Western Australia, and Beetaloo in the Northern Territory. Furthermore, Origin Energy provides a range of home energy solutions, from hot water systems to various air conditioning and heating units. Structurally, the company is divided into Energy Markets, Integrated Gas, and Corporate segments. Founded in 1946, its main office is situated in Barangaroo, Australia.
Harga Saham
$8.53
Modal Pasaran
$14.69B
Perubahan (1 hari)
-0.86%
Perubahan (1 tahun)
6.28%
Negara
AU
Perdagangan Origin Energy Limited (ORG)
Kategori
Energy
Sejarah harga saham bagi Origin Energy Limited (ORG)
Harga penutupan tertinggi: $8.11 pada 2026-10-01
Harga penutupan terendah: $1.27 pada 1990-07-01
Harga penutupan terendah: $1.27 pada 1990-07-01
Sejarah harga saham Origin Energy Limited dari 1990 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2026 (TTM) | 4.93% |
| 2025 | 13.04% |
| 2024 | 24.33% |
| 2023 | 5.86% |
| 2022 | 41.53% |
| 2021 | -3.63% |
| 2020 | -36.83% |
| 2019 | 23.90% |
| 2018 | -31.87% |
| 2017 | 46.96% |
| 2016 | 37.30% |
| 2015 | -56.66% |
| 2014 | -23.55% |
| 2013 | 2.80% |
| 2012 | -16.01% |
| 2011 | -11.81% |
| 2010 | 13.79% |
| 2009 | 35.12% |
| 2008 | 40.60% |
| 2007 | 22.86% |
| 2006 | 14.80% |
| 2005 | 6.32% |
| 2004 | 51.09% |
| 2003 | 69.88% |
| 2002 | 40.19% |
| 2001 | 29.52% |
| 2000 | 19.31% |
| 1999 | -7.68% |
| 1998 | -38.60% |
| 1997 | 11.17% |
| 1996 | 2.41% |
| 1995 | -2.72% |
| 1994 | -14.98% |
| 1993 | 47.06% |
| 1992 | -16.18% |
| 1991 | 4.38% |
| 1990 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $6.80 | 1.84% |
SA
|
|
| $178.09 | 58.00% |
US
|
|
| $226.90 | 47.54% |
US
|
|
| $1.88 | 52.92% |
CN
|
|
| $90.96 | 48.94% |
FR
|
