Top Markets
#1 Decred Decred +9.24%
#2 Wibx Wibx +8.22%
#3 Status Status +7.34%
#4 MarsCoin MarsCoin +7.21%
#5 TRIA TRIA +6.51%
#6 SkyAI SkyAI +6.51%
#7 Audiera Audiera +5.54%
#8 aelf aelf +5.49%
#9 Rei Rei +4.58%
#10 Perle Perle +4.00%
Coin of the day
Decred Decred
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Openpay Group Ltd Openpay Group Ltd

Openpay Group Ltd

OPY
Kedudukan dalam Saham #30431
Founded in Melbourne, Australia, in 2013, Openpay Group Ltd specializes in... Founded in Melbourne, Australia, in 2013, Openpay Group Ltd specializes in providing integrated financial payment solutions across Australia, New Zealand, and international markets. The company operates two distinct platforms: Openpay, a Business-to-Consumer (B2C) embedded finance offering that provides flexible repayment plans to assist individuals with managing their cashflow and household budgets; and OpyPro, a Business-to-Business (B2B) Software-as-a-Service (SaaS) solution that empowers merchants to digitally oversee their trade accounts for both online and in-store transactions. These innovative services cater to a wide array of industries, including automotive, healthcare, home improvement, education, and retail.
Harga Saham
$0.12894694
Disegerakkan terakhir: 2023-05-23
Modal Pasaran
$16.86M
Perubahan (1 hari)
-0.56%
Perubahan (1 tahun)
0.00%
Negara
AU
Perdagangan Openpay Group Ltd (OPY)

Kategori

Technology
Sejarah harga saham bagi Openpay Group Ltd (OPY)
Harga penutupan tertinggi: $0.13 pada 2023-05-01

Harga penutupan terendah: $0.85 pada 2019-12-01
Sejarah harga saham Openpay Group Ltd dari 2019 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2023 -2.55%
2022 -78.65%
2021 -65.19%
2020 111.08%
2019 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Microsoft Corporation Microsoft Corporation
Microsoft Corporation
MSFT.US
 $483.27 -5.20%
US
Oracle Corporation Oracle Corporation
Oracle Corporation
ORCL.US
 $143.49 -38.84%
US
Palantir Technologies Inc. Palantir Technologies Inc.
Palantir Technologies Inc.
PLTR.US
 $172.38 9.27%
US
Palo Alto Networks, Inc. Palo Alto Networks, Inc.
Palo Alto Networks, Inc.
PANW.US
 $374.70 106.38%
US
CrowdStrike Holdings, Inc. CrowdStrike Holdings, Inc.
CrowdStrike Holdings, Inc.
CRWD.US
 $213.49 104.00%
US