Top Markets
#1 Akedo Akedo +81.28%
#2 TENDIES TENDIES +81.05%
#3 Threshold Network Threshold Network +44.30%
#4 Verus Coin Verus Coin +43.84%
#5 MultiversX MultiversX +34.16%
#6 Mubarak Mubarak +31.57%
#7 Cash Cat Cash Cat +25.19%
#8 Bitway Bitway +18.39%
#9 Wrapped Aave Ethereum USDC Wrapped Aave Ethereum USDC +18.00%
#10 OSK OSK +16.18%
Coin of the day
Akedo Akedo
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Deoleo, S.A. Deoleo, S.A.

Deoleo, S.A.

OLE
Kedudukan dalam Saham #17719
Deoleo, S.A. is a Spain-based entity involved in the comprehensive cycle of... Deoleo, S.A. is a Spain-based entity involved in the comprehensive cycle of producing, processing, and distributing vegetable oils, alongside a broad spectrum of other food and agricultural commodities. Its market reach extends across Spain, Italy, Northern Europe, North America, and other international territories. The company's product offerings include a variety of olive oils, seed oils, table olives, vinegars, and sauces. Beyond these, it engages in the global procurement, sale, import, export, processing, and preparation of rice and additional food and agricultural items. Deoleo also provides co-generation power. Its diverse product range is marketed under well-known brands such as Azalea, Bertolli, Carapelli, Carbonell, Dolcemio, Elosol, Elosua, Figaro, Friol, Giglio Oro, happyday, Hojiblanca, KOIPE, KOIPE SOL, Louit, Lupi, Maya, SAN GIORGIO, SASSO, and Sublime. Founded in 1955, Deoleo, S.A. operates from its corporate headquarters in Rivas-Vaciamadrid, Spain.
Harga Saham
$0.4578559
Modal Pasaran
$228.93M
Perubahan (1 hari)
1.58%
Perubahan (1 tahun)
113.23%
Negara
ES
Perdagangan Deoleo, S.A. (OLE)

Kategori

Consumer Defensive
Sejarah harga saham bagi Deoleo, S.A. (OLE)
Harga penutupan tertinggi: $0.45 pada 2026-09-01

Harga penutupan terendah: $1.16 pada 2002-01-01
Sejarah harga saham Deoleo, S.A. dari 2002 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 34.54%
2025 7.09%
2024 -20.55%
2023 5.27%
2022 -25.00%
2021 8.08%
2020 876.98%
2019 -64.57%
2018 -56.78%
2017 -14.04%
2016 -13.96%
2015 -40.15%
2014 -26.11%
2013 71.00%
2012 -37.32%
2011 -47.45%
2010 -26.89%
2009 -82.77%
2008 -22.56%
2007 19.72%
2006 35.22%
2005 24.01%
2004 66.19%
2003 67.70%
2002 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Nestlé S.A. Nestlé S.A.
Nestlé S.A.
NESN.SW
 $101.70 9.24%
CH
Danone S.A. Danone S.A.
Danone S.A.
BN.PA
 $76.25 -10.65%
FR
Ajinomoto Co., Inc. Ajinomoto Co., Inc.
Ajinomoto Co., Inc.
2802.T
 $33.58 22.92%
JP
The Kraft Heinz Company The Kraft Heinz Company
The Kraft Heinz Company
KHC.US
 $26.30 1.07%
US
JBS S.A. JBS S.A.
JBS S.A.
JBSS3.SA
 $13.77 0.00%
BR