Top Markets
#1 Wrapped STX (Velar) Wrapped STX (Velar) +39.56%
#2 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +24.78%
#3 Bitway Bitway +22.97%
#4 Starpower Starpower +22.49%
#5 aelf aelf +16.81%
#6 Pons Pons +16.00%
#7 Decred Decred +14.39%
#8 MarsCoin MarsCoin +10.47%
#9 PondCoin PondCoin +10.07%
#10 DAPPOS DAPPOS +9.56%
Coin of the day
Wrapped STX (Velar) Wrapped STX (Velar)
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
O.C.C. Public Company Limited O.C.C. Public Company Limited

O.C.C. Public Company Limited

OCC
Kedudukan dalam Saham #30029
O.C.C. Public Company Limited, a Bangkok-based enterprise founded in 1973,... O.C.C. Public Company Limited, a Bangkok-based enterprise founded in 1973, primarily operates as a distributor of cosmetic, apparel, and beauty-related goods, with a strong focus on the Thai market. The company structures its diverse activities across three main divisions: Cosmetics Distribution and Beauty Services, Clothing, and Other Operations. Its product offerings are extensive, encompassing face and body cosmetics, various hair care and styling products, and a comprehensive selection of women's clothing, including lingerie, nightwear, activewear, swimwear, and casual attire. These items are marketed under a host of recognized brands such as Covermark, Paul & Joe, KMA, GUNZE, Ritmuller, Sungrace, Shiseido Professional, BSC Hair Care, Guy Laroche, MAKEUP STUDIO, Limex, and G&G. Beyond retail, OCC provides specialized beauty services and is also involved in the production and supply of bakery goods and beverages. Furthermore, the company runs haircutting salons operating under the Easy Cut brand and distributes musical instruments. Its wide range of products is accessible to consumers through diverse retail outlets, including department stores, dedicated beauty centers, hair salons, and modern trade channels.
Harga Saham
$0.30896986
Disegerakkan terakhir: 2026-08-10
Modal Pasaran
$18.54M
Perubahan (1 hari)
-7.69%
Perubahan (1 tahun)
3.74%
Negara
TH
Perdagangan O.C.C. Public Company Limited (OCC)

Kategori

Consumer Defensive
Sejarah harga saham bagi O.C.C. Public Company Limited (OCC)
Harga penutupan tertinggi: $0.32 pada 2026-08-01

Harga penutupan terendah: $0.08 pada 1987-08-01
Sejarah harga saham O.C.C. Public Company Limited dari 1987 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 3.43%
2025 7.95%
2024 -6.75%
2023 -1.89%
2022 -10.30%
2021 2.93%
2020 -25.70%
2019 -15.40%
2018 4.37%
2017 6.28%
2016 -3.44%
2015 -15.41%
2014 8.70%
2013 -19.16%
2012 14.74%
2011 26.00%
2010 37.35%
2009 22.38%
2008 -15.92%
2007 1.19%
2006 18.11%
2005 -16.92%
2004 0.12%
2003 103.26%
2002 91.79%
2001 36.57%
2000 77.35%
1999 33.25%
1998 20.45%
1997 -82.66%
1996 -5.45%
1995 -23.53%
1994 -15.42%
1993 51.93%
1992 -16.95%
1991 22.73%
1990 -50.56%
1989 299.52%
1988 -47.95%
1987 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
The Procter & Gamble Company The Procter & Gamble Company
The Procter & Gamble Company
PG.US
 $143.20 -9.60%
US
L'Oréal S.A. L'Oréal S.A.
L'Oréal S.A.
OR.PA
 $445.28 -4.45%
FR
Colgate-Palmolive Company Colgate-Palmolive Company
Colgate-Palmolive Company
CL.US
 $91.39 6.45%
US
Hindustan Unilever Limited Hindustan Unilever Limited
Hindustan Unilever Limited
HINDUNILVR.NS
 $22.29 -25.46%
IN
Henkel AG & Co. KGaA Henkel AG & Co. KGaA
Henkel AG & Co. KGaA
HEN.DE
 $82.85 7.26%
DE