Top Markets
#1 ADO Protocol ADO Protocol +193.44%
#2 Islamic Coin Islamic Coin +155.40%
#3 GoPlus Security GoPlus Security +43.47%
#4 GAIB AID GAIB AID +24.67%
#5 Casper Network Casper Network +15.03%
#6 Verus Coin Verus Coin +13.64%
#7 SkyAI SkyAI +13.54%
#8 Starpower Starpower +12.35%
#9 o1.exchange o1.exchange +11.59%
#10 Ontology Gas Ontology Gas +10.82%
Coin of the day
ADO Protocol ADO Protocol
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
New Zealand Energy Corp. New Zealand Energy Corp.

New Zealand Energy Corp.

NZERF
Kedudukan dalam Saham #33688
New Zealand Energy Corp., operating with its subsidiary companies, is primarily... New Zealand Energy Corp., operating with its subsidiary companies, is primarily focused on the exploration and production of oil and natural gas resources within New Zealand. The company maintains a diverse portfolio of permits, including three petroleum mining licenses, one petroleum mining permit, and a single petroleum exploration permit. Specifically, these assets encompass the Waihapa/Ngaere and Tariki Petroleum Mining Licenses (under the TWN designation), the Copper Moki petroleum mining permit, and the Eltham Petroleum exploration permit. Beyond its upstream activities, the company also manages various midstream infrastructure assets. As of December 31, 2020, the company reported estimated proved and probable oil reserves totaling 696,500 barrels. New Zealand Energy Corp. was founded in 2010 and its principal operations are based in New Plymouth, New Zealand.
Harga Saham
$0.1985
Disegerakkan terakhir: 2026-08-13
Modal Pasaran
$7.10M
Perubahan (1 hari)
0.00%
Perubahan (1 tahun)
-1.73%
Negara
NZ
Perdagangan New Zealand Energy Corp. (NZERF)

Kategori

Energy
Sejarah harga saham bagi New Zealand Energy Corp. (NZERF)
Harga penutupan tertinggi: $0.20 pada 2026-08-01

Harga penutupan terendah: $112.55 pada 2011-10-01
Sejarah harga saham New Zealand Energy Corp. dari 2011 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 35.76%
2025 -75.62%
2024 -26.77%
2023 179.78%
2022 -66.38%
2021 65.09%
2020 -14.22%
2019 -18.17%
2018 -55.53%
2017 -15.86%
2016 25.21%
2015 -47.72%
2014 -86.48%
2013 -79.29%
2012 29.53%
2011 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
ConocoPhillips ConocoPhillips
ConocoPhillips
COP.US
 $126.62 32.82%
US
CNOOC Limited CNOOC Limited
CNOOC Limited
0883.HK
 $3.06 26.68%
HK
Canadian Natural Resources Limited Canadian Natural Resources Limited
Canadian Natural Resources Limited
CNQ.TO
 $48.75 63.39%
CA
Allied Energy, Inc. Allied Energy, Inc.
Allied Energy, Inc.
AGGI.US
 $4.20 -29.41%
US
EOG Resources, Inc. EOG Resources, Inc.
EOG Resources, Inc.
EOG.US
 $142.48 19.74%
US