Top Markets
#1 0G 0G +43.07%
#2 Merlin's Seal BTC Merlin's Seal BTC +42.87%
#3 Useless Coin Useless Coin +29.81%
#4 SAFEcoin SAFEcoin +28.61%
#5 StonkBroker StonkBroker +28.19%
#6 Pons Pons +24.78%
#7 Zora Zora +21.88%
#8 Dogs Dogs +20.90%
#9 ICON ICON +20.51%
#10 Dash Dash +18.26%
Coin of the day
0G 0G
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Nuix Limited Nuix Limited

Nuix Limited

NXL
Kedudukan dalam Saham #13590
Headquartered in Sydney, Australia, Nuix Limited, formerly Nuix Pty Ltd until... Headquartered in Sydney, Australia, Nuix Limited, formerly Nuix Pty Ltd until its name change in September 2020, specializes in developing and delivering advanced investigative analytics and intelligence software solutions. Established in 2000, the company serves a global clientele spanning the Asia Pacific, Europe, the Middle East, Africa, and the Americas. Its comprehensive product suite includes the Nuix Workstation, adept at processing various file formats and source types to reveal meaningful content, metadata, and context; Nuix Discover, an integrated platform for data processing, analytics, and machine learning-driven review; and Nuix Investigate, designed to extract, correlate, and contextualize diverse data across people, objects, locations, and events. Other offerings comprise Nuix Adaptive Security, which monitors, detects, and responds to enterprise threats; the Nuix Enterprise Collection Center, facilitating the collection of disk images and selected data from endpoints like laptops, servers, and SharePoint for legal, security, and compliance teams; Nuix Automation, a web-based tool for graphically mapping complex data processes; and Nuix NLP, combining machine learning with a unique language model to discover, understand, classify, and quantify text. Nuix's solutions are trusted by corporations, government bodies, law enforcement agencies, law firms, advisory services, and strategic partners.
Harga Saham
$1.41
Modal Pasaran
$476.64M
Perubahan (1 hari)
-4.55%
Perubahan (1 tahun)
-19.11%
Negara
AU
Perdagangan Nuix Limited (NXL)

Kategori

Technology
Sejarah harga saham bagi Nuix Limited (NXL)
Harga penutupan tertinggi: $1.17 pada 2026-08-01

Harga penutupan terendah: $6.26 pada 2020-12-01
Sejarah harga saham Nuix Limited dari 2020 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -0.53%
2025 -69.67%
2024 230.77%
2023 170.02%
2022 -70.58%
2021 -75.50%
2020 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
SAP SE SAP SE
SAP SE
SAP.DE
 $226.44 -16.36%
DE
Salesforce, Inc. Salesforce, Inc.
Salesforce, Inc.
CRM.US
 $260.59 1.69%
US
Shopify Inc. Shopify Inc.
Shopify Inc.
SHOP.TO
 $149.34 5.85%
CA
Uber Technologies, Inc. Uber Technologies, Inc.
Uber Technologies, Inc.
UBER.US
 $76.04 -18.90%
US
ServiceNow, Inc. ServiceNow, Inc.
ServiceNow, Inc.
NOW.US
 $147.54 -19.60%
US