Top Markets
Coin of the day
NUSATRIP Inc NUSATRIP Inc

NUSATRIP Inc

NUTR
Kedudukan dalam Saham #14128
NusaTrip Incorporated is an online travel agency (OTA) specializing in digital... NusaTrip Incorporated is an online travel agency (OTA) specializing in digital booking and reservation services across several Southeast Asian markets, including Indonesia, Singapore, Vietnam, the Philippines, and Thailand. Its operations are structured across five key segments: Ticketing, Online Advertisement, Hotel Reservation, Hotel Technology Platform Software, and Ancillary Services. The company provides a comprehensive digital platform, accessible via its NusaTrip and VLeisure websites and the NusaTrip mobile application, where users can effortlessly search, compare, and reserve various travel essentials such as flights, accommodations, car rentals, and other related services. Beyond core booking functionalities, NusaTrip also delivers online advertising solutions and offers travel insurance products. Furthermore, it provides the VLeisure Operating System, a sophisticated suite of hospitality management tools designed for small to medium-sized hotels. This system integrates property management, channel distribution, point-of-sale capabilities, revenue optimization, and customer data platforms. Founded in 2013, NusaTrip Incorporated is headquartered in Jakarta, Indonesia, and functions as a subsidiary under Society Pass Incorporated.
Harga Saham
$41.80
Disegerakkan terakhir: 2017-08-22
Modal Pasaran
$433.82M
Perubahan (1 hari)
0.12%
Perubahan (1 tahun)
0.00%
Negara
ID
Perdagangan NUSATRIP Inc (NUTR)
Sejarah harga saham bagi NUSATRIP Inc (NUTR)
Harga penutupan tertinggi: $41.92 pada 2017-08-01

Harga penutupan terendah: $10.30 pada 2003-09-01
Sejarah harga saham NUSATRIP Inc dari 2003 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2017 22.72%
2016 33.63%
2015 21.67%
2014 -18.42%
2013 56.77%
2012 45.45%
2011 -26.73%
2010 27.93%
2009 70.65%
2008 -43.85%
2007 -18.98%
2006 16.38%
2005 -19.17%
2004 39.55%
2003 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
$200.56 -10.45%
US
$182.61 39.90%
US
$268.52 -26.07%
US
$86.11 35.35%
BM
$319.00 48.51%
US