Top Markets
#1 Black Phoenix Black Phoenix +354.85%
#2 Glidr Glidr +84.34%
#3 Gold Park Gold Park +55.17%
#4 Akedo Akedo +51.00%
#5 Acurast Acurast +31.40%
#6 BasedHype BasedHype +23.42%
#7 Cryptopia Cryptopia +21.54%
#8 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +21.41%
#9 Avantis Avantis +19.21%
#10 Quantum Resistant Ledger Quantum Resistant Ledger +15.52%
Coin of the day
Black Phoenix Black Phoenix
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
NRGene Technologies Ltd NRGene Technologies Ltd

NRGene Technologies Ltd

NRGN
Kedudukan dalam Saham #40841
NRGene Technologies Ltd is an AI-powered genomics firm that designs... NRGene Technologies Ltd is an AI-powered genomics firm that designs sophisticated computational tools and advanced algorithms, serving clients globally across North America, Europe, the Middle East, Africa, and Asia Pacific. The company provides specialized software applications and complete, ready-to-use solutions for various sectors, including agricultural breeding, food technology, academia, research institutions, and agribiotech enterprises. Additionally, NRGene develops custom genetic panels tailored for a broad range of plants, from staple crops like wheat, canola, corn, soybeans, and maize to cannabis. Established in 2009, its headquarters are located in Ness Ziona, Israel.
Harga Saham
$0.5569813
Modal Pasaran
$73.91K
Perubahan (1 hari)
-1.71%
Perubahan (1 tahun)
-28.45%
Negara
IL
Perdagangan NRGene Technologies Ltd (NRGN)

Kategori

Technology
Sejarah harga saham bagi NRGene Technologies Ltd (NRGN)
Harga penutupan tertinggi: $0.59 pada 2026-08-01

Harga penutupan terendah: $8.91 pada 2021-02-01
Sejarah harga saham NRGene Technologies Ltd dari 2021 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 3.75%
2025 -5.44%
2024 56.20%
2023 -68.95%
2022 -52.29%
2021 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
SAP SE SAP SE
SAP SE
SAP.DE
 $208.03 -25.65%
DE
Shopify Inc. Shopify Inc.
Shopify Inc.
SHOP.TO
 $157.29 4.64%
CA
Salesforce, Inc. Salesforce, Inc.
Salesforce, Inc.
CRM.US
 $192.20 -18.92%
US
Uber Technologies, Inc. Uber Technologies, Inc.
Uber Technologies, Inc.
UBER.US
 $75.00 -17.43%
US
ServiceNow, Inc. ServiceNow, Inc.
ServiceNow, Inc.
NOW.US
 $122.96 -28.75%
US