Top Markets
#1 MowCat MowCat +49.00%
#2 Derive Derive +27.06%
#3 Geodnet Geodnet +19.68%
#4 Audiera Audiera +16.61%
#5 Cross Cross +16.23%
#6 aPriori aPriori +13.08%
#7 Biconomy Biconomy +12.15%
#8 Quack AI Quack AI +11.77%
#9 Humanity Humanity +11.14%
#10 The Bitcoin Bull The Bitcoin Bull +9.04%
Coin of the day
MowCat MowCat
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Nr21 S.A. Nr21 S.A.

Nr21 S.A.

NR21
Kedudukan dalam Saham #35588
Headquartered in Colombes, France, NR21 Société Anonyme specializes in... Headquartered in Colombes, France, NR21 Société Anonyme specializes in developing and marketing a range of undergarments and indoor apparel catering to men, women, and children.
Harga Saham
$50.06
Disegerakkan terakhir: 2026-08-14
Modal Pasaran
$3.69M
Perubahan (1 hari)
-7.05%
Perubahan (1 tahun)
6.90%
Negara
FR
Perdagangan Nr21 S.A. (NR21)

Kategori

Consumer Cyclical
Sejarah harga saham bagi Nr21 S.A. (NR21)
Harga penutupan tertinggi: $50.06 pada 2026-08-01

Harga penutupan terendah: $94.38 pada 2019-04-01
Sejarah harga saham Nr21 S.A. dari 2019 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 10.20%
2025 40.00%
2024 -44.91%
2023 -53.41%
2022 -34.65%
2021 156.86%
2020 -29.44%
2019 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Industria de Diseño Textil, S.A. Industria de Diseño Textil, S.A.
Industria de Diseño Textil, S.A.
ITX.MC
 $68.32 34.23%
ES
The TJX Companies, Inc. The TJX Companies, Inc.
The TJX Companies, Inc.
TJX.US
 $152.02 14.62%
US
Fast Retailing Co., Ltd. Fast Retailing Co., Ltd.
Fast Retailing Co., Ltd.
9983.T
 $503.16 50.34%
JP
Ross Stores, Inc. Ross Stores, Inc.
Ross Stores, Inc.
ROST.US
 $245.35 66.97%
US
Burlington Stores, Inc. Burlington Stores, Inc.
Burlington Stores, Inc.
BURL.US
 $347.98 24.18%
US