Top Markets
#1 Black Phoenix Black Phoenix +733.86%
#2 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +24.97%
#3 Wrapped STX (Velar) Wrapped STX (Velar) +16.84%
#4 MetaDAO MetaDAO +16.83%
#5 Verus Coin Verus Coin +13.94%
#6 Akedo Akedo +10.08%
#7 Derive Derive +9.22%
#8 Tokamak Network Tokamak Network +6.40%
#9 XYO Network XYO Network +5.56%
#10 Cysic Cysic +5.30%
Coin of the day
Black Phoenix Black Phoenix
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Nordic Semiconductor ASA Nordic Semiconductor ASA

Nordic Semiconductor ASA

NOD
Kedudukan dalam Saham #4680
Nordic Semiconductor ASA, a fabless chip designer established in 1983 and based... Nordic Semiconductor ASA, a fabless chip designer established in 1983 and based in Trondheim, Norway, specializes in the creation, development, marketing, and global sales of integrated circuits and associated solutions. These offerings cater to both short- and long-range wireless communication needs across Europe, the Americas, and the Asia/Pacific regions. The company's product portfolio is centered around ultra-low power components, with a significant focus on advancing low-power cellular Internet of Things (IoT) technologies. This includes a range of Bluetooth 5 and 5.1 solutions, specifically supporting direction-finding capabilities, as well as energy-efficient cellular devices for IoT applications. Additionally, Nordic Semiconductor offers Zigbee 3.0 and Thread solutions optimized for low-power devices, along with its proprietary ANT ultra-low power wireless technology. They also provide application-specific integrated circuits (ASICs) and related consultancy services. Their core product lines feature the nRF9160 system-in-package (SiP) and nRF52 and nRF51 series system-on-chips (SoCs). Complementing these hardware offerings, they provide extensive software development kits (SDKs) for the nRF591, nRF53, nRF52, and nRF51 series, alongside crucial software for system development, communication stacks, application layers, and desktop-based development tools. These sophisticated wireless solutions are extensively adopted across numerous sectors. Their applications span audio products, automotive systems, beacons, computer peripherals, medical devices (such as drug delivery and patient monitoring), smart home ecosystems, connected health systems, educational tools, industrial automation, LED lighting, logistics and asset tracking, transportation, retail and payment systems, sports and fitness wearables, toys and gaming, virtual and augmented reality devices, wireless PC accessories, mobile phone peripherals, and a broad spectrum of consumer electronics. Notably, their technology is integral to various wearables, including smartwatches, jewelry, proximity tags, and connected apparel.
Harga Saham
$17.28
Disegerakkan terakhir: 2026-08-26
Modal Pasaran
$3.42B
Perubahan (1 hari)
-0.06%
Perubahan (1 tahun)
5.96%
Negara
NO
Perdagangan Nordic Semiconductor ASA (NOD)

Kategori

Technology
Sejarah harga saham bagi Nordic Semiconductor ASA (NOD)
Harga penutupan tertinggi: $17.38 pada 2026-08-01

Harga penutupan terendah: $0.26 pada 2000-01-01
Sejarah harga saham Nordic Semiconductor ASA dari 2000 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 25.34%
2025 43.82%
2024 -17.92%
2023 -37.29%
2022 -45.91%
2021 116.32%
2020 148.44%
2019 77.11%
2018 -30.92%
2017 26.15%
2016 -20.94%
2015 -15.50%
2014 34.64%
2013 72.02%
2012 10.20%
2011 -44.21%
2010 141.21%
2009 218.54%
2008 -32.30%
2007 -47.81%
2006 -17.99%
2005 -7.34%
2004 256.46%
2003 488.32%
2002 -65.37%
2001 -55.65%
2000 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
NVIDIA Corporation NVIDIA Corporation
NVIDIA Corporation
NVDA.US
 $210.06 15.67%
US
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
 $76.79 97.38%
TW
Broadcom Inc. Broadcom Inc.
Broadcom Inc.
AVGO.US
 $353.47 17.73%
US
Micron Technology, Inc. Micron Technology, Inc.
Micron Technology, Inc.
MU.US
 $938.60 697.11%
US
SK hynix Inc. SK hynix Inc.
SK hynix Inc.
000660.KS
 $1.19K 537.57%
KR