Top Markets
#1 ADO Protocol ADO Protocol +195.93%
#2 Islamic Coin Islamic Coin +155.37%
#3 GoPlus Security GoPlus Security +59.90%
#4 Starpower Starpower +25.13%
#5 GAIB AID GAIB AID +24.67%
#6 The Black Bull The Black Bull +15.10%
#7 Casper Network Casper Network +14.54%
#8 Verus Coin Verus Coin +13.55%
#9 Status Status +12.46%
#10 o1.exchange o1.exchange +10.83%
Coin of the day
ADO Protocol ADO Protocol
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Nitro Games Oyj Nitro Games Oyj

Nitro Games Oyj

NITRO
Kedudukan dalam Saham #34118
Nitro Games Oyj is a global developer and publisher, focusing on creating and... Nitro Games Oyj is a global developer and publisher, focusing on creating and distributing games for mobile devices worldwide. Beyond its own titles, the company also provides contract-based development services for external clients. Founded in 2007, Nitro Games' primary base of operations is located in Kotka, Finland.
Harga Saham
$0.24349191
Modal Pasaran
$6.07M
Perubahan (1 hari)
-14.17%
Perubahan (1 tahun)
38.54%
Negara
FI
Perdagangan Nitro Games Oyj (NITRO)

Kategori

Technology
Sejarah harga saham bagi Nitro Games Oyj (NITRO)
Harga penutupan tertinggi: $0.26 pada 2026-08-01

Harga penutupan terendah: $4.36 pada 2017-06-01
Sejarah harga saham Nitro Games Oyj dari 2017 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 18.80%
2025 -29.10%
2024 -31.30%
2023 -73.03%
2022 -70.57%
2021 292.37%
2020 0.17%
2019 -78.96%
2018 -21.22%
2017 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
NetEase, Inc. NetEase, Inc.
NetEase, Inc.
NTES.US
 $124.80 -3.42%
CN
Activision Blizzard, Inc. Activision Blizzard, Inc.
Activision Blizzard, Inc.
ATVI.US
 $94.42 0.00%
US
Nintendo Co., Ltd. Nintendo Co., Ltd.
Nintendo Co., Ltd.
7974.T
 $57.16 -41.60%
JP
Electronic Arts Inc. Electronic Arts Inc.
Electronic Arts Inc.
EA.US
 $209.70 20.05%
US
Take-Two Interactive Software, Inc. Take-Two Interactive Software, Inc.
Take-Two Interactive Software, Inc.
TTWO.US
 $246.18 6.03%
US