Top Markets
#1 EXOD EXOD +56.80%
#2 Glidr Glidr +32.72%
#3 Cysic Cysic +24.17%
#4 Velvet Velvet +19.00%
#5 Bedrock Bedrock +17.15%
#6 Nockchain Nockchain +15.87%
#7 Nillion Nillion +15.42%
#8 Perle Perle +15.38%
#9 Fabric Protocol Fabric Protocol +14.59%
#10 Versatize Coin Versatize Coin +12.49%
Coin of the day
EXOD EXOD
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Near Intelligence, Inc. Near Intelligence, Inc.

Near Intelligence, Inc.

NIR
Kedudukan dalam Saham #37561
Near Intelligence, Inc. offers a data intelligence platform designed to support... Near Intelligence, Inc. offers a data intelligence platform designed to support various sectors, including real estate, the restaurant industry, government, automotive, retail, financial services, tourism, and media and technology. The company's primary products are Carbon, Vista, and Allspark. Established in 2012, Near Intelligence, Inc. is headquartered in Pasadena, California.
Harga Saham
$0.033
Disegerakkan terakhir: 2025-05-30
Modal Pasaran
$1.61M
Perubahan (1 hari)
0.00%
Perubahan (1 tahun)
0.00%
Negara
US
Perdagangan Near Intelligence, Inc. (NIR)

Kategori

Technology
Sejarah harga saham bagi Near Intelligence, Inc. (NIR)
Harga penutupan tertinggi: $0.03 pada 2025-05-01

Harga penutupan terendah: $9.80 pada 2021-03-01
Sejarah harga saham Near Intelligence, Inc. dari 2021 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2025 103.20%
2024 -79.56%
2023 -99.22%
2022 3.63%
2021 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
SAP SE SAP SE
SAP SE
SAP.DE
 $213.67 -22.98%
DE
Shopify Inc. Shopify Inc.
Shopify Inc.
SHOP.TO
 $156.84 10.81%
CA
Salesforce, Inc. Salesforce, Inc.
Salesforce, Inc.
CRM.US
 $195.92 -19.19%
US
Uber Technologies, Inc. Uber Technologies, Inc.
Uber Technologies, Inc.
UBER.US
 $75.88 -18.06%
US
ServiceNow, Inc. ServiceNow, Inc.
ServiceNow, Inc.
NOW.US
 $124.27 -28.36%
US