Newmont Corporation
NEM
Kedudukan dalam Saham
#175
Newmont Corporation is primarily involved in the mining and exploration of gold... Newmont Corporation is primarily involved in the mining and exploration of gold resources. Additionally, the company undertakes prospecting for other base and precious metals, including copper, silver, zinc, and lead. Its operations and assets are geographically widespread, located across various countries such as the United States, Canada, Mexico, the Dominican Republic, Peru, Suriname, Argentina, Chile, Australia, and Ghana. As of the close of 2021 (December 31st), Newmont reported substantial proven and probable gold reserves, totaling 92.8 million ounces, and managed a vast land portfolio covering 62,800 square kilometers. Founded in 1916, the company's corporate headquarters are situated in Denver, Colorado.
Harga Saham
$117.07
Disegerakkan terakhir: 2026-10-21
Modal Pasaran
$123.36B
Perubahan (1 hari)
0.25%
Perubahan (1 tahun)
34.55%
Negara
US
Perdagangan Newmont Corporation (NEM)
Kategori
Basic Materials
Sejarah harga saham bagi Newmont Corporation (NEM)
Harga penutupan tertinggi: $115.94 pada 2026-10-01
Harga penutupan terendah: $10.03 pada 1968-01-01
Harga penutupan terendah: $10.03 pada 1968-01-01
Sejarah harga saham Newmont Corporation dari 1968 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2026 (TTM) | 10.88% |
| 2025 | 146.14% |
| 2024 | -2.52% |
| 2023 | -13.83% |
| 2022 | -18.09% |
| 2021 | -3.88% |
| 2020 | 46.29% |
| 2019 | 21.31% |
| 2018 | -7.11% |
| 2017 | 11.22% |
| 2016 | 76.52% |
| 2015 | -2.23% |
| 2014 | -18.51% |
| 2013 | -48.05% |
| 2012 | -29.55% |
| 2011 | 4.38% |
| 2010 | 21.34% |
| 2009 | 40.74% |
| 2008 | -26.97% |
| 2007 | 4.96% |
| 2006 | -7.48% |
| 2005 | 11.19% |
| 2004 | -5.37% |
| 2003 | 72.63% |
| 2002 | 41.81% |
| 2001 | 16.11% |
| 2000 | -28.42% |
| 1999 | 28.80% |
| 1998 | -36.53% |
| 1997 | -37.13% |
| 1996 | 1.93% |
| 1995 | 26.95% |
| 1994 | -21.11% |
| 1993 | 39.70% |
| 1992 | -1.66% |
| 1991 | 14.80% |
| 1990 | -24.83% |
| 1989 | 39.97% |
| 1988 | -5.80% |
| 1987 | 78.12% |
| 1986 | 27.88% |
| 1985 | 31.99% |
| 1984 | -31.70% |
| 1983 | 4.14% |
| 1982 | 11.83% |
| 1981 | -10.88% |
| 1980 | 46.25% |
| 1979 | 56.59% |
| 1978 | 28.85% |
| 1977 | -34.89% |
| 1976 | 14.87% |
| 1975 | 28.05% |
| 1974 | -38.95% |
| 1973 | 2.90% |
| 1972 | 5.34% |
| 1971 | 3.64% |
| 1970 | -41.05% |
| 1969 | -3.35% |
| 1968 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $4.14 | 0.12% |
CN
|
|
| $187.09 | 14.71% |
CA
|
|
| $40.72 | 29.20% |
CA
|
|
| $131.89 | 35.80% |
CA
|
|
| $243.47 | 28.44% |
CA
|
