Top Markets
#1 Seeker Seeker +15.40%
#2 Official Trump Official Trump +12.94%
#3 DeFi Kingdoms DeFi Kingdoms +10.56%
#4 Ethena Staked ENA Ethena Staked ENA +9.25%
#5 EXOD EXOD +9.04%
#6 Wrapped Aave Ethereum WETH Wrapped Aave Ethereum WETH +8.10%
#7 peaq peaq +7.28%
#8 TDCCP TDCCP +5.86%
#9 Melania Meme Melania Meme +5.55%
#10 Stacks Stacks +5.26%
Coin of the day
Seeker Seeker
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Metrovacesa S.A. Metrovacesa S.A.

Metrovacesa S.A.

MVC
Kedudukan dalam Saham #6647
Metrovacesa S.A. is a Spanish property development firm, founded in 1918 and... Metrovacesa S.A. is a Spanish property development firm, founded in 1918 and headquartered in Madrid. The company's operations involve the construction and sale of a variety of assets, including diverse residential properties such as single-family homes, multi-unit dwellings, and both detached and semi-detached houses. Additionally, Metrovacesa develops and markets commercial buildings and engages in land transactions. The entity adopted its current name, Metrovacesa S.A., in November 2017, having previously been known as Metrovacesa Suelo y Promoción, S.A.
Harga Saham
$12.72
Disegerakkan terakhir: 2026-08-27
Modal Pasaran
$1.93B
Perubahan (1 hari)
-0.56%
Perubahan (1 tahun)
5.74%
Negara
ES
Perdagangan Metrovacesa S.A. (MVC)

Kategori

Real Estate
Sejarah harga saham bagi Metrovacesa S.A. (MVC)
Harga penutupan tertinggi: $12.72 pada 2026-08-01

Harga penutupan terendah: $19.35 pada 2018-02-01
Sejarah harga saham Metrovacesa S.A. dari 2018 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 4.86%
2025 30.44%
2024 1.00%
2023 34.57%
2022 -15.72%
2021 6.88%
2020 -18.03%
2019 -27.94%
2018 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Sun Hung Kai Properties Limited Sun Hung Kai Properties Limited
Sun Hung Kai Properties Limited
0016.HK
 $15.62 31.62%
HK
China Resources Land Limited China Resources Land Limited
China Resources Land Limited
1109.HK
 $4.38 12.01%
HK
Emaar Properties PJSC Emaar Properties PJSC
Emaar Properties PJSC
EMAAR.AE
 $3.00 -23.88%
AE
CK Asset Holdings Limited CK Asset Holdings Limited
CK Asset Holdings Limited
1113.HK
 $5.90 24.57%
HK
Sumitomo Realty & Development Co., Ltd. Sumitomo Realty & Development Co., Ltd.
Sumitomo Realty & Development Co., Ltd.
8830.T
 $21.98 4.02%
JP