MGIC Investment Corporation
MTG
Kedudukan dalam Saham
#3195
MGIC Investment Corporation, through its various subsidiaries, provides private... MGIC Investment Corporation, through its various subsidiaries, provides private mortgage insurance alongside a range of other mortgage credit risk management solutions and ancillary services. These offerings are available to lenders and government-sponsored entities across the United States, Puerto Rico, and Guam. A core product is their primary mortgage insurance, designed to protect individual loans against default. This coverage extends to unpaid loan principal, accumulated interest, and various costs associated with default and subsequent foreclosure. The company also offers contract underwriting and reinsurance services. Its client base largely comprises originators of residential mortgage loans, including savings institutions, commercial banks, mortgage brokers, credit unions, and other mortgage lenders. Established in 1957, MGIC Investment Corporation maintains its headquarters in Milwaukee, Wisconsin.
Harga Saham
$27.28
Modal Pasaran
$5.60B
Perubahan (1 hari)
-3.11%
Perubahan (1 tahun)
0.40%
Negara
US
Perdagangan MGIC Investment Corporation (MTG)
Kategori
Financial Services
Sejarah harga saham bagi MGIC Investment Corporation (MTG)
Harga penutupan tertinggi: $27.34 pada 2026-10-01
Harga penutupan terendah: $7.39 pada 1991-08-01
Harga penutupan terendah: $7.39 pada 1991-08-01
Sejarah harga saham MGIC Investment Corporation dari 1991 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2026 (TTM) | -4.11% |
| 2025 | 18.49% |
| 2024 | 30.95% |
| 2023 | 43.86% |
| 2022 | -8.21% |
| 2021 | 14.70% |
| 2020 | -13.21% |
| 2019 | 36.12% |
| 2018 | -30.13% |
| 2017 | 48.08% |
| 2016 | 10.72% |
| 2015 | -0.80% |
| 2014 | 10.91% |
| 2013 | 264.40% |
| 2012 | -35.67% |
| 2011 | -63.88% |
| 2010 | 86.94% |
| 2009 | 107.62% |
| 2008 | -89.59% |
| 2007 | -60.38% |
| 2006 | -6.34% |
| 2005 | -3.77% |
| 2004 | 21.18% |
| 2003 | 32.41% |
| 2002 | -27.30% |
| 2001 | -9.49% |
| 2000 | 7.93% |
| 1999 | 50.09% |
| 1998 | -35.53% |
| 1997 | 65.98% |
| 1996 | 35.79% |
| 1995 | 74.17% |
| 1994 | 5.01% |
| 1993 | 24.33% |
| 1992 | 30.55% |
| 1991 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $284.44 | 34.91% |
US
|
|
| $40.62 | -28.12% |
US
|
|
| $66.63 | 9.10% |
US
|
|
| $64.07 | 6.58% |
BM
|
|
| $42.30 | -20.38% |
US
|
