Top Markets
#1 龙虾 (Lobster) 龙虾 (Lobster) +40.69%
#2 Cortex Cortex +33.04%
#3 DexNet DexNet +23.19%
#4 Akedo Akedo +20.99%
#5 SODAX SODAX +19.90%
#6 wojak wojak +19.15%
#7 Pons Pons +18.05%
#8 MANTRA MANTRA +14.75%
#9 APEX APEX +13.93%
#10 OpenEden OpenEden +13.43%
Coin of the day
龙虾 (Lobster) 龙虾 (Lobster)
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Modern Times Group MTG AB (publ) Modern Times Group MTG AB (publ)

Modern Times Group MTG AB (publ)

MTG-A
Kedudukan dalam Saham #7085
Modern Times Group MTG AB (publ) operates as a global digital entertainment... Modern Times Group MTG AB (publ) operates as a global digital entertainment company, conducting its business through subsidiaries across diverse regions including the United States, United Kingdom, Germany, other European nations, Singapore, India, and New Zealand. The company is structured into two main divisions: Esport and Gaming. The Esport segment is responsible for organizing national and international tournaments, as well as grassroots amateur cups, leagues, and festivals. This division's activities also encompass gaming technology, event management, advertising, and TV production, primarily under the ESL and Dreamhack brands. Conversely, the Gaming segment specializes in creating and publishing mobile and online games, notably through its InnoGames and Kongregate imprints. Founded in 1987, the company's corporate headquarters are located in Stockholm, Sweden.
Harga Saham
$14.63
Disegerakkan terakhir: 2026-08-27
Modal Pasaran
$1.73B
Perubahan (1 hari)
0.00%
Perubahan (1 tahun)
40.89%
Negara
SE
Perdagangan Modern Times Group MTG AB (publ) (MTG-A)

Kategori

Technology
Sejarah harga saham bagi Modern Times Group MTG AB (publ) (MTG-A)
Harga penutupan tertinggi: $14.45 pada 2026-08-01

Harga penutupan terendah: $7.13 pada 2000-01-01
Sejarah harga saham Modern Times Group MTG AB (publ) dari 2000 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 1.81%
2025 41.36%
2024 1.77%
2023 -1.80%
2022 -17.86%
2021 -32.39%
2020 23.07%
2019 23.75%
2018 -23.00%
2017 44.99%
2016 7.69%
2015 -15.41%
2014 -33.03%
2013 41.26%
2012 -27.30%
2011 -35.37%
2010 55.93%
2009 98.01%
2008 -63.91%
2007 7.96%
2006 55.59%
2005 53.41%
2004 21.09%
2003 138.26%
2002 -52.71%
2001 -27.35%
2000 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
NetEase, Inc. NetEase, Inc.
NetEase, Inc.
NTES.US
 $122.42 -11.07%
CN
Activision Blizzard, Inc. Activision Blizzard, Inc.
Activision Blizzard, Inc.
ATVI.US
 $94.42 0.00%
US
Nintendo Co., Ltd. Nintendo Co., Ltd.
Nintendo Co., Ltd.
7974.T
 $58.67 -35.76%
JP
Electronic Arts Inc. Electronic Arts Inc.
Electronic Arts Inc.
EA.US
 $209.70 22.64%
US
Take-Two Interactive Software, Inc. Take-Two Interactive Software, Inc.
Take-Two Interactive Software, Inc.
TTWO.US
 $234.72 -0.08%
US