Match Group, Inc.
MTCH
Kedudukan dalam Saham
#1964
Match Group, Inc. provides digital technologies in the United States and... Match Group, Inc. provides digital technologies in the United States and internationally. It operates through four segments: Tinder, Hinge, Evergreen and Emerging, and Match Group Asia. The company's portfolio of brands includes Tinder, Hinge, Match, Meetic, OkCupid, Pairs, Plenty Of Fish, Azar, BLK, and other brands, built to increase users' likelihood of connecting with others. It provides tailored services to meet the various preferences of its users. Match Group, Inc. was incorporated in 1986 and is based in Dallas, Texas.
Harga Saham
$46.35
Modal Pasaran
$10.64B
Perubahan (1 hari)
-0.39%
Perubahan (1 tahun)
40.20%
Negara
US
Perdagangan Match Group, Inc. (MTCH)
Kategori
Communication Services
Sejarah harga saham bagi Match Group, Inc. (MTCH)
Harga penutupan tertinggi: $42.39 pada 2026-10-01
Harga penutupan terendah: $0.34 pada 1993-01-01
Harga penutupan terendah: $0.34 pada 1993-01-01
Sejarah harga saham Match Group, Inc. dari 1993 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2026 (TTM) | 6.87% |
| 2025 | 1.83% |
| 2024 | -4.34% |
| 2023 | -20.67% |
| 2022 | -66.95% |
| 2021 | -12.79% |
| 2020 | 101.31% |
| 2019 | 79.71% |
| 2018 | 37.03% |
| 2017 | 70.33% |
| 2016 | 27.41% |
| 2015 | -22.74% |
| 2014 | 1.07% |
| 2013 | 35.71% |
| 2012 | 8.90% |
| 2011 | 40.83% |
| 2010 | 52.58% |
| 2009 | 24.00% |
| 2008 | -34.44% |
| 2007 | -25.30% |
| 2006 | 31.96% |
| 2005 | -4.02% |
| 2004 | -17.33% |
| 2003 | 29.98% |
| 2002 | -4.22% |
| 2001 | 36.59% |
| 2000 | -25.53% |
| 1999 | 68.61% |
| 1998 | 29.12% |
| 1997 | 97.75% |
| 1996 | -35.63% |
| 1995 | 235.85% |
| 1994 | 2.44% |
| 1993 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $328.93 | 30.87% |
US
|
|
| $712.41 | -2.84% |
US
|
|
| $50.19 | -38.14% |
CN
|
|
| $525.14 | -23.81% |
SE
|
|
| $38.81 | -42.98% |
NL
|
