Top Markets
#1 Wrapped One Wrapped One +14,737.38%
#2 Wrapped STX (Velar) Wrapped STX (Velar) +2,972.21%
#3 Black Phoenix Black Phoenix +335.63%
#4 aPriori aPriori +192.70%
#5 Bedrock Bedrock +77.76%
#6 Cysic Cysic +52.73%
#7 Prom Prom +46.24%
#8 Playnance Playnance +34.82%
#9 Bitway Bitway +27.08%
#10 COTI COTI +24.13%
Coin of the day
Wrapped One Wrapped One
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
MERLIN Properties SOCIMI, S.A. MERLIN Properties SOCIMI, S.A.

MERLIN Properties SOCIMI, S.A.

MRL
Kedudukan dalam Saham #2068
MERLIN Properties SOCIMI, SA stands as a leading real estate firm traded on... MERLIN Properties SOCIMI, SA stands as a leading real estate firm traded on Spain's benchmark IBEX-35 stock index. Structured as a publicly listed SOCIMI, its core business involves the strategic acquisition, proactive management, operational oversight, and targeted divestment of premium commercial properties. These assets, categorized within the Core and Core Plus investment segments, are predominantly situated in Spain, with a more limited presence in Portugal. The company specializes in real estate across the office, retail, and logistics sectors.
Harga Saham
$17.27
Modal Pasaran
$10.69B
Perubahan (1 hari)
0.21%
Perubahan (1 tahun)
13.86%
Negara
ES
Perdagangan MERLIN Properties SOCIMI, S.A. (MRL)

Kategori

Real Estate
Sejarah harga saham bagi MERLIN Properties SOCIMI, S.A. (MRL)
Harga penutupan tertinggi: $17.32 pada 2026-08-01

Harga penutupan terendah: $10.54 pada 2014-06-01
Sejarah harga saham MERLIN Properties SOCIMI, S.A. dari 2014 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 12.25%
2025 34.99%
2024 -0.34%
2023 13.03%
2022 -12.05%
2021 13.56%
2020 -33.37%
2019 14.07%
2018 -6.38%
2017 26.60%
2016 -17.38%
2015 30.81%
2014 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
VICI Properties Inc. VICI Properties Inc.
VICI Properties Inc.
VICI.US
 $26.11 -20.58%
US
W. P. Carey Inc. W. P. Carey Inc.
W. P. Carey Inc.
WPC.US
 $70.67 7.96%
US
Charter Hall Group Charter Hall Group
Charter Hall Group
CHC.AX
 $16.62 16.33%
AU
Stockland Stockland
Stockland
SGP.AX
 $3.01 -18.36%
AU
The GPT Group The GPT Group
The GPT Group
GPT.AX
 $3.66 8.03%
AU