Merck & Co., Inc.
MRK
Kedudukan dalam Saham
#38
Merck & Co., Inc. is a global healthcare leader with operations spanning two... Merck & Co., Inc. is a global healthcare leader with operations spanning two core divisions: Pharmaceuticals and Animal Health. The Pharmaceutical segment is dedicated to human health, offering a broad spectrum of medicinal products. These cover crucial therapeutic areas such as oncology, acute hospital care, immunology, neuroscience, virology, cardiovascular conditions, and diabetes. This division also develops vital preventive vaccines for pediatric, adolescent, and adult populations. Meanwhile, the Animal Health segment focuses on the research, development, manufacturing, and marketing of veterinary medications, vaccines, and comprehensive health management solutions for animals. This division further provides innovative digital products designed for animal identification, traceability, and continuous monitoring. Merck's extensive clientele encompasses drug wholesalers, pharmacies, hospitals, and government agencies. It also serves managed healthcare organizations, including health maintenance organizations (HMOs) and pharmacy benefit managers, as well as various other institutional clients. Additionally, the company supplies products to individual physicians and their distributors, veterinarians, and livestock producers. The organization actively engages in strategic collaborations with companies such as AstraZeneca PLC, Bayer AG, Eisai Co., Ltd., Ridgeback Biotherapeutics, and Gilead Sciences, Inc. These partnerships are specifically aimed at the joint development and commercialization of prolonged-acting therapies for HIV. Established in 1891, Merck & Co., Inc. maintains its corporate headquarters in Kenilworth, New Jersey.
Harga Saham
$149.84
Disegerakkan terakhir: 2026-10-21
Modal Pasaran
$369.68B
Perubahan (1 hari)
1.00%
Perubahan (1 tahun)
71.03%
Negara
US
Perdagangan Merck & Co., Inc. (MRK)
Kategori
Healthcare
Sejarah harga saham bagi Merck & Co., Inc. (MRK)
Harga penutupan tertinggi: $144.54 pada 2026-10-01
Harga penutupan terendah: $0.37 pada 1962-01-01
Harga penutupan terendah: $0.37 pada 1962-01-01
Sejarah harga saham Merck & Co., Inc. dari 1962 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2026 (TTM) | 17.38% |
| 2025 | 1.26% |
| 2024 | -5.20% |
| 2023 | -3.92% |
| 2022 | 47.29% |
| 2021 | -3.16% |
| 2020 | -9.56% |
| 2019 | 18.14% |
| 2018 | 35.32% |
| 2017 | -7.30% |
| 2016 | 14.22% |
| 2015 | -10.09% |
| 2014 | 19.78% |
| 2013 | 13.70% |
| 2012 | 18.99% |
| 2011 | 1.06% |
| 2010 | -3.19% |
| 2009 | 34.90% |
| 2008 | -53.60% |
| 2007 | 35.54% |
| 2006 | 42.95% |
| 2005 | 0.88% |
| 2004 | -31.05% |
| 2003 | -23.67% |
| 2002 | -6.15% |
| 2001 | -32.74% |
| 2000 | 29.58% |
| 1999 | -6.12% |
| 1998 | 44.99% |
| 1997 | 29.84% |
| 1996 | 24.14% |
| 1995 | 68.83% |
| 1994 | 12.38% |
| 1993 | -26.33% |
| 1992 | -10.53% |
| 1991 | 77.15% |
| 1990 | 13.50% |
| 1989 | 33.95% |
| 1988 | 7.52% |
| 1987 | 36.74% |
| 1986 | 75.44% |
| 1985 | 47.14% |
| 1984 | -1.29% |
| 1983 | 8.44% |
| 1982 | -0.20% |
| 1981 | 9.53% |
| 1980 | 6.54% |
| 1979 | 11.17% |
| 1978 | 18.75% |
| 1977 | -16.93% |
| 1976 | -10.10% |
| 1975 | 12.75% |
| 1974 | -20.02% |
| 1973 | -7.48% |
| 1972 | 43.26% |
| 1971 | 32.51% |
| 1970 | -15.35% |
| 1969 | 21.35% |
| 1968 | 4.12% |
| 1967 | 11.74% |
| 1966 | 9.75% |
| 1965 | 50.41% |
| 1964 | 33.67% |
| 1963 | 33.30% |
| 1962 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $1.27K | 56.64% |
US
|
|
| $257.61 | 33.52% |
US
|
|
| $284.48 | 24.40% |
US
|
|
| $482.98 | 31.03% |
CH
|
|
| $153.92 | 16.84% |
CH
|
