Top Markets
#1 Wibx Wibx +3.22%
#2 BOT BOT +2.51%
#3 TronBank TronBank +2.45%
#4 Cysic Cysic +2.29%
#5 Starpower Starpower +2.10%
#6 Wiki Cat Wiki Cat +2.02%
#7 The Bitcoin Bull The Bitcoin Bull +1.56%
#8 Tokamak Network Tokamak Network +1.53%
#9 Audiera Audiera +1.45%
#10 SIXSEVEN SIXSEVEN +1.17%
Coin of the day
Wibx Wibx
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Mitra Pedagang Indonesia Tbk. Mitra Pedagang Indonesia Tbk.

Mitra Pedagang Indonesia Tbk.

MPIX
Kedudukan dalam Saham #32901
Operating as an Indonesian technology firm, PT Mitra Pedagang Indonesia Tbk... Operating as an Indonesian technology firm, PT Mitra Pedagang Indonesia Tbk (MPIX.JK) offers a spectrum of digital products, fast-moving consumer goods (FMCG), and digital financial services. The company's online platform, MPStore, enables the wholesale purchase and sale of various essentials, including basic groceries, instant noodles, kitchen spices, dairy items, and kitchen equipment, providing extensive digital services for both wholesale and retail traders. Complementing this, M-Pulsa serves as a transactional solution for individuals and merchants. MPIX.JK is also active in the distribution of prepaid cards and telecommunications hardware, engages in wireless telecommunication operations, and delivers services like voice calls, SMS, internet access, and public internet telephony. Established in 2019 with its headquarters in Bangkalan, Indonesia, the company operates as a subsidiary of PT Madura Prima Investama.
Harga Saham
$0.00564602
Disegerakkan terakhir: 2026-08-14
Modal Pasaran
$8.82M
Perubahan (1 hari)
-1.04%
Perubahan (1 tahun)
40.74%
Negara
ID
Perdagangan Mitra Pedagang Indonesia Tbk. (MPIX)

Kategori

Technology
Sejarah harga saham bagi Mitra Pedagang Indonesia Tbk. (MPIX)
Harga penutupan tertinggi: $0.01 pada 2026-08-01

Harga penutupan terendah: $0.01 pada 2024-02-01
Sejarah harga saham Mitra Pedagang Indonesia Tbk. dari 2024 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 0.00%
2025 12.01%
2024 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Microsoft Corporation Microsoft Corporation
Microsoft Corporation
MSFT.US
 $480.58 -7.06%
US
Oracle Corporation Oracle Corporation
Oracle Corporation
ORCL.US
 $146.76 -41.08%
US
Palantir Technologies Inc. Palantir Technologies Inc.
Palantir Technologies Inc.
PLTR.US
 $173.04 -0.57%
US
Palo Alto Networks, Inc. Palo Alto Networks, Inc.
Palo Alto Networks, Inc.
PANW.US
 $376.91 113.95%
US
CrowdStrike Holdings, Inc. CrowdStrike Holdings, Inc.
CrowdStrike Holdings, Inc.
CRWD.US
 $214.95 101.66%
US