Top Markets
#1 Ontology Gas Ontology Gas +19.23%
#2 Status Status +13.13%
#3 Gas Gas +7.44%
#4 sBTC sBTC +5.95%
#5 Tornado Cash Tornado Cash +5.60%
#6 BCGame Coin BCGame Coin +5.45%
#7 Fake World Assets Fake World Assets +5.29%
#8 B3 (Base) B3 (Base) +5.22%
#9 aelf aelf +5.17%
#10 Derive Derive +4.65%
Coin of the day
Ontology Gas Ontology Gas
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
PT Madusari Murni Indah Tbk PT Madusari Murni Indah Tbk

PT Madusari Murni Indah Tbk

MOLI
Kedudukan dalam Saham #25757
PT Madusari Murni Indah Tbk, operating through its various entities, is... PT Madusari Murni Indah Tbk, operating through its various entities, is primarily engaged in the manufacturing and distribution of ethanol suitable for food use. Beyond this core product, the company also supplies carbon dioxide gas in both its liquid and solid (dry ice) forms, in addition to producing organic and potassium-based fertilizers. These offerings are marketed under their respective brand names: Molindo Ethanol, Molindo CO2, and Molindo Fertilizer. A diverse array of industries benefits from its products, encompassing the food and beverage, pharmaceutical, cosmetic, cigarette, hospital, furniture, ink, printing, fuel, and welding sectors. The company was founded in 1959 and maintains its head office in Malang, Indonesia. PT Madusari Murni Indah Tbk functions as a subsidiary of PT Cropsco Panen Indonusa.
Harga Saham
$0.01711637
Disegerakkan terakhir: 2026-08-20
Modal Pasaran
$46.63M
Perubahan (1 hari)
4.35%
Perubahan (1 tahun)
31.99%
Negara
ID
Perdagangan PT Madusari Murni Indah Tbk (MOLI)

Kategori

Basic Materials
Sejarah harga saham bagi PT Madusari Murni Indah Tbk (MOLI)
Harga penutupan tertinggi: $0.02 pada 2026-08-01

Harga penutupan terendah: $0.06 pada 2018-08-01
Sejarah harga saham PT Madusari Murni Indah Tbk dari 2018 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -20.07%
2025 34.54%
2024 -35.25%
2023 37.25%
2022 -58.00%
2021 -28.45%
2020 -6.02%
2019 -5.81%
2018 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Shin-Etsu Chemical Co., Ltd. Shin-Etsu Chemical Co., Ltd.
Shin-Etsu Chemical Co., Ltd.
4063.T
 $39.68 27.85%
JP
BASF Se BASF Se
BASF Se
BAS.DE
 $61.09 10.79%
DE
Nan Ya Plastics Corporation Nan Ya Plastics Corporation
Nan Ya Plastics Corporation
1303.TW
 $5.91 326.90%
TW
Saudi Basic Industries Corporation Saudi Basic Industries Corporation
Saudi Basic Industries Corporation
2010.SR
 $13.20 -19.98%
SA
Wanhua Chemical Group Co., Ltd. Wanhua Chemical Group Co., Ltd.
Wanhua Chemical Group Co., Ltd.
600309.SS
 $10.89 19.22%
CN