Top Markets
#1 Wibx Wibx +8.04%
#2 Wrapped Flare Wrapped Flare +4.46%
#3 Decred Decred +4.31%
#4 Humanity Humanity +4.26%
#5 Across Protocol Across Protocol +3.82%
#6 Pearl Pearl +3.51%
#7 aelf aelf +3.44%
#8 Audiera Audiera +2.66%
#9 MarsCoin MarsCoin +2.24%
#10 TRIA TRIA +2.06%
Coin of the day
Wibx Wibx
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Modelon AB Modelon AB

Modelon AB

MODEL
Kedudukan dalam Saham #30517
Modelon AB (publ), an international entity with roots in Sweden, specializes in... Modelon AB (publ), an international entity with roots in Sweden, specializes in providing sophisticated software solutions for system modeling and simulation. Its premier offering is Modelon Impact, an innovative, cloud-native platform for system simulation, featuring an intuitive browser-based interface. This platform is comprehensively equipped with models and components designed for a diverse array of applications. In addition to Modelon Impact, the company supplies the Modelon Library Suite, a robust collection of libraries engineered for physical system modeling. Another significant product is the FMI Toolbox for MATLAB/Simulink, which streamlines workflows essential for control system development and system integration, facilitating virtual prototyping. Beyond its software portfolio, Modelon AB (publ) also delivers expert consulting and specialized training services. The company's clientele spans numerous industries, including automotive, aerospace, energy and power generation, HVAC and refrigeration, industrial equipment manufacturing, as well as academic and research institutions. Established in 2004, Modelon AB (publ) maintains its headquarters in Lund, Sweden.
Harga Saham
$0.90471763
Disegerakkan terakhir: 2026-08-14
Modal Pasaran
$16.49M
Perubahan (1 hari)
-0.61%
Perubahan (1 tahun)
-34.49%
Negara
SE
Perdagangan Modelon AB (MODEL)

Kategori

Technology
Sejarah harga saham bagi Modelon AB (MODEL)
Harga penutupan tertinggi: $0.99 pada 2026-08-01

Harga penutupan terendah: $5.24 pada 2021-04-01
Sejarah harga saham Modelon AB dari 2021 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -1.13%
2025 -5.60%
2024 23.54%
2023 -37.90%
2022 -59.42%
2021 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
SAP SE SAP SE
SAP SE
SAP.DE
 $216.47 -21.57%
DE
Shopify Inc. Shopify Inc.
Shopify Inc.
SHOP.TO
 $149.99 7.71%
CA
Salesforce, Inc. Salesforce, Inc.
Salesforce, Inc.
CRM.US
 $197.00 -19.92%
US
Uber Technologies, Inc. Uber Technologies, Inc.
Uber Technologies, Inc.
UBER.US
 $74.93 -21.40%
US
ServiceNow, Inc. ServiceNow, Inc.
ServiceNow, Inc.
NOW.US
 $120.14 -32.26%
US