Top Markets
#1 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +25.20%
#2 aelf aelf +23.74%
#3 Bitway Bitway +16.31%
#4 Decred Decred +11.24%
#5 TRIA TRIA +8.49%
#6 Wibx Wibx +8.11%
#7 Pons Pons +7.97%
#8 DexNet DexNet +7.55%
#9 Status Status +7.12%
#10 AtomOne AtomOne +7.07%
Coin of the day
FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock)
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Made S.A. Made S.A.

Made S.A.

MLMAD
Kedudukan dalam Saham #30208
Made SA, founded in 1991 and based in La Farlède, France, focuses on the entire... Made SA, founded in 1991 and based in La Farlède, France, focuses on the entire lifecycle of advanced technological solutions. The company's activities involve the design, engineering, production, sales, and ongoing support for products vital to several industries, including the operation of electrical grids, geospatial positioning, detection of overhead power lines, telecommunications, and defense. Their core offerings feature sophisticated systems for network measurement and detection, ranging from instruments for identifying cables and their internal conductors to ground-penetrating radar, along with a selection of galvanic isolators and proximity alert systems for high-voltage lines.
Harga Saham
$13.49
Disegerakkan terakhir: 2025-11-24
Modal Pasaran
$17.75M
Perubahan (1 hari)
0.09%
Perubahan (1 tahun)
-11.64%
Negara
FR
Perdagangan Made S.A. (MLMAD)

Kategori

Technology
Sejarah harga saham bagi Made S.A. (MLMAD)
Harga penutupan tertinggi: $13.52 pada 2025-11-01

Harga penutupan terendah: $7.90 pada 2006-06-01
Sejarah harga saham Made S.A. dari 2006 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 9.41%
2025 36.31%
2024 24.28%
2023 -19.07%
2022 6.17%
2021 42.67%
2020 3.51%
2019 122.98%
2018 1.03%
2017 -0.20%
2016 -23.60%
2015 -8.05%
2014 -16.99%
2013 -6.28%
2012 50.19%
2011 28.30%
2010 -3.00%
2009 -76.38%
2008 -6.40%
2007 10.06%
2006 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Amphenol Corporation Amphenol Corporation
Amphenol Corporation
APH.US
 $159.07 44.63%
US
Kioxia Holdings Corp. Kioxia Holdings Corp.
Kioxia Holdings Corp.
285A.T
 $339.40 1,925.91%
JP
Delta Electronics, Inc. Delta Electronics, Inc.
Delta Electronics, Inc.
2308.TW
 $56.28 156.51%
TW
Corning Inc Corning Inc
Corning Inc
GLW.US
 $160.26 148.39%
US
Hon Hai Precision Industry Co., Ltd. Hon Hai Precision Industry Co., Ltd.
Hon Hai Precision Industry Co., Ltd.
2317.TW
 $7.84 13.52%
TW