Top Markets
#1 Pleasing Gold Pleasing Gold +1,501.98%
#2 Ontology Gas Ontology Gas +151.18%
#3 PulseChain PulseChain +57.64%
#4 ConstitutionDAO ConstitutionDAO +37.37%
#5 Osmosis Osmosis +32.13%
#6 BOOK OF MEME BOOK OF MEME +31.44%
#7 Ontology Ontology +29.58%
#8 Neiro Neiro +29.12%
#9 Collect on Fanable Collect on Fanable +28.84%
#10 Pump.fun Pump.fun +27.30%
Coin of the day
Pleasing Gold Pleasing Gold
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
MicroAlgo Inc. MicroAlgo Inc.

MicroAlgo Inc.

MLGO
Kedudukan dalam Saham #25733
MicroAlgo Inc. specializes in crafting and delivering sophisticated central... MicroAlgo Inc. specializes in crafting and delivering sophisticated central processing algorithm solutions for clients in various sectors, including online advertising, gaming, and smart chip manufacturing, across the People's Republic of China and globally. The company conducts its operations through two main divisions: Central Processing Algorithm Services, and Intelligent Chips and Services. Its service portfolio includes algorithm refinement, enhancing computing power without requiring physical hardware upgrades, comprehensive data manipulation, and providing valuable data intelligence. Moreover, MicroAlgo is involved in the resale of intelligent chips and related components, alongside offering software development expertise. MicroAlgo Inc., headquartered in Shenzhen, People's Republic of China, functions as a subsidiary of WiMi Hologram Cloud Inc.
Harga Saham
$4.28
Modal Pasaran
$46.83M
Perubahan (1 hari)
2.88%
Perubahan (1 tahun)
-48.12%
Negara
CN
Perdagangan MicroAlgo Inc. (MLGO)

Kategori

Technology
Sejarah harga saham bagi MicroAlgo Inc. (MLGO)
Harga penutupan tertinggi: $4.17 pada 2026-08-01

Harga penutupan terendah: $59.28K pada 2021-04-01
Sejarah harga saham MicroAlgo Inc. dari 2021 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -7.92%
2025 -92.61%
2024 -99.34%
2023 -57.58%
2022 -49.27%
2021 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Microsoft Corporation Microsoft Corporation
Microsoft Corporation
MSFT.US
 $481.75 -4.74%
US
Oracle Corporation Oracle Corporation
Oracle Corporation
ORCL.US
 $141.63 -39.75%
US
Palantir Technologies Inc. Palantir Technologies Inc.
Palantir Technologies Inc.
PLTR.US
 $174.89 12.10%
US
Palo Alto Networks, Inc. Palo Alto Networks, Inc.
Palo Alto Networks, Inc.
PANW.US
 $350.62 90.11%
US
CrowdStrike Holdings, Inc. CrowdStrike Holdings, Inc.
CrowdStrike Holdings, Inc.
CRWD.US
 $191.14 82.40%
US