Top Markets
#1 EXOD EXOD +9.04%
#2 MarsCoin MarsCoin +9.00%
#3 Akedo Akedo +8.33%
#4 Solstice Solstice +8.24%
#5 peaq peaq +8.13%
#6 ETHGas ETHGas +7.27%
#7 ้พ™่™พ (Lobster) ้พ™่™พ (Lobster) +6.51%
#8 Wrapped Flare Wrapped Flare +6.34%
#9 Official Trump Official Trump +6.27%
#10 Peapods Finance Peapods Finance +6.22%
Coin of the day
EXOD EXOD
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
PJSC Magnit PJSC Magnit

PJSC Magnit

MGNT
Kedudukan dalam Saham #6713
Public Joint Stock Company Magnit, along with its associated entities, is... Public Joint Stock Company Magnit, along with its associated entities, is primarily involved in the retail and distribution of consumer products, operating under brand names such as Magnit, DIXY, and Megamart. Its extensive retail presence encompasses various formats, including convenience stores, supermarkets, cosmetic outlets, drogerie stores, and pharmacies. Beyond its core retail operations, the company also engages in activities such as software development, food wholesaling and retailing, import services, property rental, and information technology. As of March 31, 2022, the company oversaw 45 distribution centers and a vast network of 26,605 stores, reaching 3,946 cities and towns across 7 federal regions of Russia. Established in 1994, its corporate headquarters are located in Krasnodar, Russia.
Harga Saham
$19.34
Disegerakkan terakhir: 2026-08-27
Modal Pasaran
$1.90B
Perubahan (1 hari)
0.54%
Perubahan (1 tahun)
-57.65%
Negara
RU
Perdagangan PJSC Magnit (MGNT)

Kategori

Consumer Defensive
Sejarah harga saham bagi PJSC Magnit (MGNT)
Harga penutupan tertinggi: $21.77 pada 2026-08-01

Harga penutupan terendah: $27.09 pada 2006-05-01
Sejarah harga saham PJSC Magnit dari 2006 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -9.67%
2025 -14.35%
2024 -36.55%
2023 6.39%
2022 -12.60%
2021 6.55%
2020 37.67%
2019 -1.86%
2018 -50.88%
2017 -36.49%
2016 6.21%
2015 -16.66%
2014 -29.79%
2013 79.87%
2012 74.94%
2011 -32.54%
2010 83.64%
2009 355.35%
2008 -68.16%
2007 39.53%
2006 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Walmart Inc. Walmart Inc.
Walmart Inc.
WMT.US
 $102.70 6.85%
US
Costco Wholesale Corporation Costco Wholesale Corporation
Costco Wholesale Corporation
COST.US
 $936.54 -0.89%
US
Target Corporation Target Corporation
Target Corporation
TGT.US
 $165.69 71.15%
US
Wal-Mart de Mรฉxico, S.A.B. de C.V. Wal-Mart de Mรฉxico, S.A.B. de C.V.
Wal-Mart de Mรฉxico, S.A.B. de C.V.
WALMEX.MX
 $2.76 -7.03%
MX
Dollarama Inc. Dollarama Inc.
Dollarama Inc.
DOL.TO
 $128.26 -4.68%
CA