Top Markets
#1 Casper Network Casper Network +13.41%
#2 Gama Token Gama Token +9.13%
#3 龙虾 (Lobster) 龙虾 (Lobster) +5.00%
#4 Cross Cross +4.96%
#5 Berachain Berachain +4.73%
#6 Perle Perle +4.45%
#7 Beldex Beldex +4.35%
#8 Palladium Network Palladium Network +4.24%
#9 Holoworld Holoworld +3.49%
#10 The Innovation Game The Innovation Game +3.24%
Coin of the day
Casper Network Casper Network
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Metalore Resources Limited Metalore Resources Limited

Metalore Resources Limited

MET
Kedudukan dalam Saham #36139
Metalore Resources Limited is an emerging resource enterprise primarily engaged... Metalore Resources Limited is an emerging resource enterprise primarily engaged in natural gas extraction and gold prospecting across Canada. The company possesses or manages approximately 40,000 acres of crucial petroleum, natural gas, and mineral claims situated within Charlotteville, Walsingham, and Houghton townships in Ontario's Norfolk County. Beyond its production activities, Metalore also operates a natural gas distribution network, supplying roughly 150 commercial and residential clients through its pipeline infrastructure. Furthermore, its exploration endeavors span a diverse range of commodities, including gold, copper, zinc, lithium, platinum group elements (PGEs), and diamonds. Established in 1943, the company adopted its current name in 1976, having previously operated as New Metalore Mining Company Limited, and maintains its corporate headquarters in Simcoe, Canada.
Harga Saham
$1.69
Disegerakkan terakhir: 2026-07-28
Modal Pasaran
$3.00M
Perubahan (1 hari)
0.00%
Perubahan (1 tahun)
-0.73%
Negara
CA
Perdagangan Metalore Resources Limited (MET)

Kategori

Energy
Sejarah harga saham bagi Metalore Resources Limited (MET)
Harga penutupan tertinggi: $1.80 pada 2026-07-01

Harga penutupan terendah: $6.11 pada 1996-04-01
Sejarah harga saham Metalore Resources Limited dari 1996 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 14.47%
2025 -9.17%
2024 -12.12%
2023 6.10%
2022 9.38%
2021 -14.21%
2020 54.59%
2019 -2.57%
2018 -24.22%
2017 -7.98%
2016 7.52%
2015 -25.16%
2014 -7.05%
2013 -36.28%
2012 -12.10%
2011 -42.21%
2010 13.45%
2009 52.23%
2008 -70.32%
2007 105.62%
2006 20.42%
2005 1.25%
2004 -20.73%
2003 4.53%
2002 149.55%
2001 -1.70%
2000 37.60%
1999 -39.04%
1998 -51.47%
1997 1.14%
1996 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
ConocoPhillips ConocoPhillips
ConocoPhillips
COP.US
 $126.62 32.82%
US
CNOOC Limited CNOOC Limited
CNOOC Limited
0883.HK
 $3.05 26.15%
HK
Canadian Natural Resources Limited Canadian Natural Resources Limited
Canadian Natural Resources Limited
CNQ.TO
 $48.75 63.39%
CA
Allied Energy, Inc. Allied Energy, Inc.
Allied Energy, Inc.
AGGI.US
 $4.20 -29.41%
US
EOG Resources, Inc. EOG Resources, Inc.
EOG Resources, Inc.
EOG.US
 $142.48 19.74%
US