Top Markets
#1 Nesa Nesa +719.78%
#2 EXOD EXOD +22.78%
#3 Pons Pons +14.63%
#4 MetaDAO MetaDAO +13.02%
#5 Venom Venom +11.05%
#6 Status Status +9.00%
#7 PondCoin PondCoin +8.44%
#8 Wrapped NXM Wrapped NXM +7.88%
#9 Prom Prom +7.75%
#10 Ontology Gas Ontology Gas +7.38%
Coin of the day
Nesa Nesa
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Mercury NZ Limited Mercury NZ Limited

Mercury NZ Limited

MCY
Kedudukan dalam Saham #3198
Mercury NZ Limited is a prominent New Zealand energy provider focused on the... Mercury NZ Limited is a prominent New Zealand energy provider focused on the generation, wholesale, and retail sale of electricity, alongside other related ventures. The company's operations are divided into distinct Generation/Wholesale, Retail, and Other segments. Its robust generation assets include nine hydroelectric power stations located along the Waikato River, five wind farms, and five geothermal facilities in the central North Island. Mercury supplies electricity to a diverse clientele, including residential, commercial, industrial, and spot market customers, marketed under its GLOBUG, Trustpower, and Mercury brands. Beyond electricity, the company also offers piped natural gas, telecommunication services, and various other products. Established in 1998, the entity known today as Mercury NZ Limited adopted its current name in July 2016, having previously operated as Mighty River Power Limited, and maintains its headquarters in Auckland, New Zealand.
Harga Saham
$4.20
Modal Pasaran
$5.96B
Perubahan (1 hari)
1.16%
Perubahan (1 tahun)
10.52%
Negara
NZ
Perdagangan Mercury NZ Limited (MCY)

Kategori

Utilities
Sejarah harga saham bagi Mercury NZ Limited (MCY)
Harga penutupan tertinggi: $4.09 pada 2026-08-01

Harga penutupan terendah: $1.94 pada 2013-05-01
Sejarah harga saham Mercury NZ Limited dari 2013 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 6.55%
2025 4.05%
2024 -10.83%
2023 11.80%
2022 -13.93%
2021 -9.58%
2020 39.46%
2019 34.03%
2018 3.36%
2017 12.51%
2016 12.05%
2015 -17.34%
2014 39.35%
2013 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
GE Vernova Inc. GE Vernova Inc.
GE Vernova Inc.
GEV.US
 $926.56 48.03%
US
CEZ, a. s. CEZ, a. s.
CEZ, a. s.
CEZ.PR
 $67.64 12.54%
CZ
Gulf Energy Development Public Company Limited Gulf Energy Development Public Company Limited
Gulf Energy Development Public Company Limited
GULF.BK
 $2.04 37.66%
TH
PT Barito Renewables Energy Tbk PT Barito Renewables Energy Tbk
PT Barito Renewables Energy Tbk
BREN.JK
 $0.20 -62.87%
ID
Verbund AG Verbund AG
Verbund AG
VER.VI
 $69.63 -2.44%
AT