Top Markets
#1 Black Phoenix Black Phoenix +3,796.88%
#2 Nesa Nesa +748.67%
#3 Ontology Gas Ontology Gas +150.37%
#4 ADO Protocol ADO Protocol +104.81%
#5 Cortex Cortex +96.51%
#6 Kinesis Silver Kinesis Silver +54.16%
#7 Pons Pons +32.10%
#8 Magma Finance Magma Finance +31.73%
#9 Ontology Ontology +31.69%
#10 Non-Playable Coin Non-Playable Coin +31.41%
Coin of the day
Black Phoenix Black Phoenix
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Grupo Media Capital, SGPS, S.A. Grupo Media Capital, SGPS, S.A.

Grupo Media Capital, SGPS, S.A.

MCP
Kedudukan dalam Saham #18672
Grupo Media Capital, SGPS, S.A., established in 1992 and headquartered in... Grupo Media Capital, SGPS, S.A., established in 1992 and headquartered in Barcarena, Portugal, operates as a comprehensive media group with a presence in Portugal and globally. The company's core activities involve the development and broadcast of television and radio programming, the creation and commercialization of content within the cinema and video sectors, and various other media ventures. Its operations are segmented into four main areas: Television, Audiovisual Production, Radio & Entertainment, and Other Business. The Television division manages and transmits channels such as TVI, TVI 24, TVI Ficção, TVI Internacional, TVI Reality, and TVI Player. The Audiovisual Production segment is dedicated to the development, production, and distribution of audiovisual works, specifically producing television programs for both Portuguese and Spanish-speaking markets. Within the Radio & Entertainment division, the company operates several popular radio stations, including Rádio Comercial, m80, Cidade FM, Smooth FM, and Vodafone FM, broadcasting its programming via its proprietary antenna network. The "Other Business" segment encompasses the operation of iol.pt, an online directory for classified information, the manufacturing and sale of music recordings, and the provision of talent agency services for artists and event promotion. Additionally, Grupo Media Capital offers various support services for production, conceptualizes and develops television content, cinematic works, and general audiovisual projects, and provides related media services. The company also produces phonographic, audiovisual, and multimedia materials, engages in the buying and selling of records and other merchandise, and is involved in the acquisition and distribution of cinematographic rights.
Harga Saham
$2.25
Disegerakkan terakhir: 2026-07-27
Modal Pasaran
$190.47M
Perubahan (1 hari)
0.00%
Perubahan (1 tahun)
19.49%
Negara
PT
Perdagangan Grupo Media Capital, SGPS, S.A. (MCP)

Kategori

Communication Services
Sejarah harga saham bagi Grupo Media Capital, SGPS, S.A. (MCP)
Harga penutupan tertinggi: $2.25 pada 2026-07-01

Harga penutupan terendah: $5.16 pada 2004-03-01
Sejarah harga saham Grupo Media Capital, SGPS, S.A. dari 2004 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -0.18%
2025 18.17%
2024 69.68%
2023 -20.04%
2022 -1.19%
2021 -42.31%
2020 1.73%
2019 -8.59%
2018 -29.81%
2017 57.13%
2016 -1.24%
2015 28.19%
2014 22.45%
2013 14.40%
2012 -26.48%
2011 -64.93%
2010 -19.19%
2009 40.59%
2008 -48.17%
2007 -19.61%
2006 28.28%
2005 20.26%
2004 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Netflix, Inc. Netflix, Inc.
Netflix, Inc.
NFLX.US
 $81.81 -33.28%
US
The Walt Disney Company The Walt Disney Company
The Walt Disney Company
DIS.US
 $109.48 -6.94%
US
Warner Bros. Discovery, Inc. Warner Bros. Discovery, Inc.
Warner Bros. Discovery, Inc.
WBD.US
 $28.76 143.74%
US
Live Nation Entertainment, Inc. Live Nation Entertainment, Inc.
Live Nation Entertainment, Inc.
LYV.US
 $182.74 9.67%
US
Universal Music Group N.V. Universal Music Group N.V.
Universal Music Group N.V.
UMG.AS
 $17.37 -39.67%
NL