Top Markets
#1 Helium Helium +58.78%
#2 Seeker Seeker +45.10%
#3 Pons Pons +37.43%
#4 Tensor Tensor +27.31%
#5 UnifAI Network UnifAI Network +26.57%
#6 TENDIES TENDIES +21.30%
#7 DAPPOS DAPPOS +17.14%
#8 Zylo Ecosystem Zylo Ecosystem +16.61%
#9 Bounce Bounce +16.46%
#10 LAB LAB +16.14%
Coin of the day
Helium Helium
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
PT Prima Andalan Mandiri Tbk PT Prima Andalan Mandiri Tbk

PT Prima Andalan Mandiri Tbk

MCOL
Kedudukan dalam Saham #10896
PT Prima Andalan Mandiri Tbk, through its subsidiaries, operates as a coal... PT Prima Andalan Mandiri Tbk, through its subsidiaries, operates as a coal mining company in Indonesia. It operates in three segments: Coal Mining; Mining Contractor; and Shipping. The company develops and operates a coal mining project, which covers an area of approximately 9,240 hectares located in Sungai Krassi, Kecamatan Sesayap, and Sembakung of North Kalimantan. It also provides mining contractor, sea shipping, loading, unloading, and warehousing services. The company was founded in 1989 and is based in Jakarta, Indonesia. PT Prima Andalan Mandiri Tbk operates as a subsidiary of PT Edika Agung Mandiri.
Harga Saham
$0.21692619
Disegerakkan terakhir: 2026-08-28
Modal Pasaran
$771.29M
Perubahan (1 hari)
-1.08%
Perubahan (1 tahun)
-5.54%
Negara
ID
Perdagangan PT Prima Andalan Mandiri Tbk (MCOL)

Kategori

Energy
Sejarah harga saham bagi PT Prima Andalan Mandiri Tbk (MCOL)
Harga penutupan tertinggi: $0.22 pada 2026-08-01

Harga penutupan terendah: $0.11 pada 2021-09-01
Sejarah harga saham PT Prima Andalan Mandiri Tbk dari 2021 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 2.13%
2025 -30.53%
2024 -7.96%
2023 -20.66%
2022 79.77%
2021 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
China Shenhua Energy Company Limited China Shenhua Energy Company Limited
China Shenhua Energy Company Limited
601088.SS
 $6.90 31.35%
CN
Shaanxi Coal Industry Company Limited Shaanxi Coal Industry Company Limited
Shaanxi Coal Industry Company Limited
601225.SS
 $3.92 37.26%
CN
Yankuang Energy Group Company Limited Yankuang Energy Group Company Limited
Yankuang Energy Group Company Limited
600188.SS
 $3.34 83.69%
CN
PT Bayan Resources Tbk PT Bayan Resources Tbk
PT Bayan Resources Tbk
BYAN.JK
 $0.87 -21.65%
ID
Coal India Limited Coal India Limited
Coal India Limited
COALINDIA.NS
 $4.43 4.10%
IN