Top Markets
#1 Siacoin Siacoin +18.72%
#2 Cash Cat Cash Cat +12.00%
#3 Seeker Seeker +10.47%
#4 DogBull DogBull +9.87%
#5 0G 0G +7.70%
#6 Story Story +5.49%
#7 The Black Bull The Black Bull +5.17%
#8 Useless Coin Useless Coin +5.06%
#9 The Bitcoin Bull The Bitcoin Bull +4.99%
#10 Linea Linea +4.75%
Coin of the day
Siacoin Siacoin
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI Capital Alternatywna Spólka Inwestycyjna S.A.

MCI Capital Alternatywna Spólka Inwestycyjna S.A.

MCI
Kedudukan dalam Saham #14206
MCI Capital Alternatywna Spólka Inwestycyjna S.A. operates as an investment... MCI Capital Alternatywna Spólka Inwestycyjna S.A. operates as an investment company, deploying both private equity and venture capital across a broad spectrum of company development stages. This encompasses early-stage funding for new ventures (incubation, seed/startup, early venture), growth capital, and financing for more mature companies (mezzanine, buy-out). Its strategic focus lies in driving the digital economy through investments in digital disruption, transformation, and infrastructure. The firm targets a diverse array of industries, with a strong emphasis on technology-driven sectors such as SaaS, e-commerce, marketplaces, cybersecurity, and various "X-tech" segments including fintech, proptech, insurtech, foodtech, deeptech, IoT, and traveltech. Beyond these, it also considers B2C applications, broader consumer-oriented industries (discretionary goods, services, retail), financial services, insurance, information technology, software development, communications, media, and entertainment. Geographically, the firm casts a wide net across Africa, the Middle East, and both developed and emerging European markets, with particular emphasis on Central and Eastern Europe, specifically the North CEE region (Poland, Baltics, Czech Republic, Slovakia, Hungary), South CEE (Romania, Bulgaria, Slovenia, Croatia, Greece), and the DACH countries (Germany, Austria, Switzerland, Italy). Investment sizes typically range from $0.63 million to $100.05 million, and it generally seeks to acquire a controlling, majority stake in its portfolio companies. Historically, the firm has also participated in funds focused on private debt, growth equity, and venture capital. Established in 1999, MCI Capital Alternatywna Spólka Inwestycyjna S.A. operates out of Warsaw, Poland.
Harga Saham
$8.16
Disegerakkan terakhir: 2026-08-31
Modal Pasaran
$428.30M
Perubahan (1 hari)
1.05%
Perubahan (1 tahun)
-0.95%
Negara
PL
Perdagangan MCI Capital Alternatywna Spólka Inwestycyjna S.A. (MCI)

Kategori

Financial Services
Sejarah harga saham bagi MCI Capital Alternatywna Spólka Inwestycyjna S.A. (MCI)
Harga penutupan tertinggi: $8.07 pada 2026-08-01

Harga penutupan terendah: $2.24 pada 2001-02-01
Sejarah harga saham MCI Capital Alternatywna Spólka Inwestycyjna S.A. dari 2001 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 2.28%
2025 25.93%
2024 2.90%
2023 66.72%
2022 -31.02%
2021 25.72%
2020 77.72%
2019 -7.39%
2018 -5.76%
2017 21.29%
2016 -22.77%
2015 -3.25%
2014 -6.58%
2013 75.99%
2012 58.26%
2011 -59.25%
2010 47.52%
2009 66.94%
2008 -86.30%
2007 197.61%
2006 232.55%
2005 10.82%
2004 184.84%
2003 152.00%
2002 -71.95%
2001 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
BlackRock, Inc. BlackRock, Inc.
BlackRock, Inc.
BLK.US
 $1.15K 2.45%
US
Blackstone Inc. Blackstone Inc.
Blackstone Inc.
BX.US
 $143.38 -16.35%
US
Investor AB (publ) Investor AB (publ)
Investor AB (publ)
INVE-A.ST
 $45.68 46.31%
SE
KKR & Co. Inc. KKR & Co. Inc.
KKR & Co. Inc.
KKR.US
 $110.03 -21.12%
US
Brookfield Asset Management Ltd. Brookfield Asset Management Ltd.
Brookfield Asset Management Ltd.
BAM.US
 $51.52 -14.36%
US