Top Markets
#1 Tornado Cash Tornado Cash +6.24%
#2 Story Story +5.52%
#3 UnifAI Network UnifAI Network +4.47%
#4 TENDIES TENDIES +3.72%
#5 Ontology Gas Ontology Gas +3.51%
#6 Dual Dual +2.92%
#7 Seeker Seeker +2.82%
#8 Orochi Network Orochi Network +2.79%
#9 Figure Heloc Figure Heloc +2.55%
#10 HOME HOME +2.38%
Coin of the day
Tornado Cash Tornado Cash
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
PT Mitrabahtera Segara Sejati Tbk PT Mitrabahtera Segara Sejati Tbk

PT Mitrabahtera Segara Sejati Tbk

MBSS
Kedudukan dalam Saham #16455
PT Mitrabahtera Segara Sejati Tbk, together with its subsidiaries, provides sea... PT Mitrabahtera Segara Sejati Tbk, together with its subsidiaries, provides sea transportation and transshipment services in Indonesia. It operates through Tugboats and Barges; and Floating Cranes segments. The company provides direct barging services for the transportation of bulk mining materials, primarily coal. It owns and operates 76 barges. The company also has a fleet of floating cranes consisting of single and double cranes, as well as floating loading facilities with conveyor belt system and metal detector. In addition, it provides material handling, shipping, and consultancy services. The company was founded in 1994 and is headquartered in Jakarta Pusat, Indonesia. PT Mitrabahtera Segara Sejati Tbk is a subsidiary of PT Galley Adhika Arnawama.
Harga Saham
$0.16759777
Disegerakkan terakhir: 2026-09-01
Modal Pasaran
$293.30M
Perubahan (1 hari)
-0.35%
Perubahan (1 tahun)
82.00%
Negara
ID
Perdagangan PT Mitrabahtera Segara Sejati Tbk (MBSS)

Kategori

Industrials
Sejarah harga saham bagi PT Mitrabahtera Segara Sejati Tbk (MBSS)
Harga penutupan tertinggi: $0.17 pada 2026-09-01

Harga penutupan terendah: $0.20 pada 2011-04-01
Sejarah harga saham PT Mitrabahtera Segara Sejati Tbk dari 2011 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 1.66%
2025 83.81%
2024 -16.46%
2023 -0.06%
2022 19.65%
2021 92.56%
2020 -2.81%
2019 3.47%
2018 -21.69%
2017 83.36%
2016 17.02%
2015 -74.82%
2014 -5.54%
2013 -10.56%
2012 -14.98%
2011 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Badaro No. 19 Ship Investment Company Badaro No. 19 Ship Investment Company
Badaro No. 19 Ship Investment Company
155900.KS
 $23.47K 0.00%
KR
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S
A.P. Møller - Mærsk A/S
MAERSK-A.CO
 $3.21K 54.21%
DK
Adani Ports and Special Economic Zone Limited Adani Ports and Special Economic Zone Limited
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
 $18.19 19.78%
IN
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd.
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
 $2.48 15.61%
CN
International Container Terminal Services, Inc. International Container Terminal Services, Inc.
International Container Terminal Services, Inc.
ICTEF.US
 $15.70 78.00%
PH