Top Markets
Coin of the day
PT. Mitra Adiperkasa Tbk PT. Mitra Adiperkasa Tbk

PT. Mitra Adiperkasa Tbk

MAPI
Kedudukan dalam Saham #7751
PT. Mitra Adiperkasa Tbk functions as a prominent Indonesian retail company,... PT. Mitra Adiperkasa Tbk functions as a prominent Indonesian retail company, specializing in a broad range of merchandise including clothing, footwear, toys, fashion accessories, bags, and athletic equipment. Its extensive operations are categorized into Retail Sales, Department Stores, Café and Restaurant, and other business segments. The company manages approximately 150 different retail brands, covering diverse product lines such as sports, fashion, children's items, food and beverage, and travel and lifestyle goods. Beyond its primary retail activities, PT. Mitra Adiperkasa Tbk also oversees café and restaurant ventures, and engages in property development, investment, bookstore operations, manufacturing, handicraft trading, and the sale of cellular phones, tablets, computers, and related accessories. Incorporated in 1995 and based in Central Jakarta, Indonesia, the firm boasts a substantial network of around 2,400 retail locations spread across 79 cities throughout the country. It operates as a subsidiary of PT Satya Mulia Gema Gemilang.
Harga Saham
$0.08885059
Modal Pasaran
$1.47B
Perubahan (1 hari)
-0.33%
Perubahan (1 tahun)
16.24%
Negara
ID
Perdagangan PT. Mitra Adiperkasa Tbk (MAPI)
Sejarah harga saham bagi PT. Mitra Adiperkasa Tbk (MAPI)
Harga penutupan tertinggi: $0.09 pada 2026-08-01

Harga penutupan terendah: $0.01 pada 2004-11-01
Sejarah harga saham PT. Mitra Adiperkasa Tbk dari 2004 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 11.56%
2025 -18.00%
2024 -19.90%
2023 20.61%
2022 76.90%
2021 -16.22%
2020 -18.62%
2019 35.65%
2018 16.90%
2017 24.30%
2016 32.20%
2015 -32.16%
2014 -7.96%
2013 -33.56%
2012 21.96%
2011 108.79%
2010 310.60%
2009 91.68%
2008 -52.32%
2007 -26.49%
2006 4.67%
2005 21.54%
2004 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
$133.04 15,128.69%
CN
$8.86 -26.95%
JP
$7.48 29.41%
CL
$10.15 -19.68%
PH
$1.15 0.00%
TH