Top Markets
#1 DogBull DogBull +106.37%
#2 ADO Protocol ADO Protocol +51.14%
#3 Siacoin Siacoin +50.69%
#4 The Bitcoin Bull The Bitcoin Bull +44.16%
#5 MarsCoin MarsCoin +36.63%
#6 龙虾 (Lobster) 龙虾 (Lobster) +30.76%
#7 Glidr Glidr +27.02%
#8 Ontology Gas Ontology Gas +23.03%
#9 UnifAI Network UnifAI Network +19.91%
#10 Falcon Finance Falcon Finance +17.55%
Coin of the day
DogBull DogBull
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Minera Alamos Inc. Minera Alamos Inc.

Minera Alamos Inc.

MAI
Kedudukan dalam Saham #15570
Minera Alamos Inc. functions as a junior exploration enterprise, concentrating... Minera Alamos Inc. functions as a junior exploration enterprise, concentrating on the acquisition, investigation, and development of mineral properties throughout Mexico. The company's efforts are directed towards uncovering deposits rich in gold, silver, molybdenum, and copper. Its portfolio includes several key assets: the entirely owned Santana project, which comprises nine mining claims across approximately 3,100 hectares situated in southeastern Hermosillo, Sonora; the fully owned Cerro de Oro project, covering 6,500 hectares in Zacatecas, Mexico; and the wholly owned La Fortuna project, encompassing 6,100 hectares within Mexico's Durango State. Originally incorporated in 1934 under the name Virgin Metals Inc., the company rebranded to Minera Alamos Inc. in April 2014 and is headquartered in Toronto, Canada.
Harga Saham
$3.18
Disegerakkan terakhir: 2026-07-17
Modal Pasaran
$344.27M
Perubahan (1 hari)
-12.53%
Perubahan (1 tahun)
23.08%
Negara
CA
Perdagangan Minera Alamos Inc. (MAI)

Kategori

Basic Materials
Sejarah harga saham bagi Minera Alamos Inc. (MAI)
Harga penutupan tertinggi: $3.67 pada 2026-07-01

Harga penutupan terendah: $16.01 pada 2006-07-01
Sejarah harga saham Minera Alamos Inc. dari 2006 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 17.67%
2025 70.22%
2024 -21.81%
2023 -22.32%
2022 -22.62%
2021 -22.67%
2020 159.62%
2019 178.86%
2018 -46.11%
2017 30.17%
2016 65.92%
2015 -56.45%
2014 409.87%
2013 -80.58%
2012 -18.16%
2011 -28.05%
2010 -3.37%
2009 187.01%
2008 -95.86%
2007 56.54%
2006 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Newmont Corporation Newmont Corporation
Newmont Corporation
NEM.US
 $123.87 66.49%
US
Zijin Mining Group Company Limited Zijin Mining Group Company Limited
Zijin Mining Group Company Limited
601899.SS
 $4.91 43.56%
CN
Agnico Eagle Mines Limited Agnico Eagle Mines Limited
Agnico Eagle Mines Limited
AEM.TO
 $201.09 39.62%
CA
Barrick Gold Corporation Barrick Gold Corporation
Barrick Gold Corporation
ABX.TO
 $44.58 67.32%
CA
Wheaton Precious Metals Corp. Wheaton Precious Metals Corp.
Wheaton Precious Metals Corp.
WPM.TO
 $150.49 50.02%
CA