Top Markets
#1 EXOD EXOD +56.80%
#2 MowCat MowCat +48.22%
#3 Glidr Glidr +36.87%
#4 CoW Protocol CoW Protocol +34.95%
#5 Humanity Humanity +26.29%
#6 Codatta Codatta +19.83%
#7 Walrus Walrus +18.24%
#8 Enso Enso +17.51%
#9 RedStone RedStone +16.76%
#10 Collector Crypt Collector Crypt +14.50%
Coin of the day
EXOD EXOD
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Mynaric AG Mynaric AG

Mynaric AG

M0YN
Kedudukan dalam Saham #36467
Founded in 2009 and based in Gilching, Germany, Mynaric AG is a global leader... Founded in 2009 and based in Gilching, Germany, Mynaric AG is a global leader in designing and producing advanced laser communication systems. These systems are engineered for high-speed, long-distance data transfer between moving platforms across terrestrial, airborne, and space environments. The company's product portfolio includes CONDOR, an optical terminal specifically for satellite-to-satellite data links in orbit, and HAWK, an airborne terminal facilitating air-to-air and air-to-ground communication for aircraft. Through these innovations, Mynaric delivers crucial connectivity solutions, bridging satellites, high-altitude platforms, drones, aircraft, and ground stations.
Harga Saham
$0.60885937
Disegerakkan terakhir: 2025-06-02
Modal Pasaran
$2.65M
Perubahan (1 hari)
-3.51%
Perubahan (1 tahun)
0.00%
Negara
DE
Perdagangan Mynaric AG (M0YN)

Kategori

Technology
Sejarah harga saham bagi Mynaric AG (M0YN)
Harga penutupan tertinggi: $0.61 pada 2025-06-01

Harga penutupan terendah: $71.08 pada 2017-11-01
Sejarah harga saham Mynaric AG dari 2017 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2025 -74.68%
2024 -89.38%
2023 43.72%
2022 -71.76%
2021 -32.77%
2020 92.71%
2019 8.88%
2018 -40.74%
2017 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Cisco Systems, Inc. Cisco Systems, Inc.
Cisco Systems, Inc.
CSCO.US
 $111.75 68.81%
US
Foxconn Industrial Internet Co., Ltd. Foxconn Industrial Internet Co., Ltd.
Foxconn Industrial Internet Co., Ltd.
601138.SS
 $9.59 53.57%
CN
Zhongji Innolight Co., Ltd. Zhongji Innolight Co., Ltd.
Zhongji Innolight Co., Ltd.
300308.SZ
 $136.65 312.29%
CN
Eoptolink Technology Inc., Ltd. Eoptolink Technology Inc., Ltd.
Eoptolink Technology Inc., Ltd.
300502.SZ
 $64.93 179.98%
CN
Motorola Solutions, Inc. Motorola Solutions, Inc.
Motorola Solutions, Inc.
MSI.US
 $466.73 1.40%
US