Top Markets
Coin of the day
Love Group Global Ltd Love Group Global Ltd

Love Group Global Ltd

LVE
Kedudukan dalam Saham #36413
Love Group Global Ltd, an Australian company headquartered in Perth and founded... Love Group Global Ltd, an Australian company headquartered in Perth and founded in 1982, delivers a diverse range of social connection and dating solutions across Oceania, Asia, and Europe through its various subsidiaries. Its offerings prominently feature online dating applications such as Datetix, Lovestruck, and Noonswoon. Furthermore, the group provides bespoke matchmaking services, organizes exclusive member gatherings, and operates a physical lounge business. The company rebranded to Love Group Global Ltd in May 2017, having previously traded as Datetix Group Ltd.
Harga Saham
$0.06700206
Disegerakkan terakhir: 2026-07-31
Modal Pasaran
$2.72M
Perubahan (1 hari)
5.56%
Perubahan (1 tahun)
-10.43%
Negara
AU
Perdagangan Love Group Global Ltd (LVE)
Sejarah harga saham bagi Love Group Global Ltd (LVE)
Harga penutupan tertinggi: $0.07 pada 2026-07-01

Harga penutupan terendah: $0.75 pada 2014-12-01
Sejarah harga saham Love Group Global Ltd dari 2014 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 8.98%
2025 -14.24%
2024 21.39%
2023 111.58%
2022 -63.62%
2021 91.57%
2020 29.37%
2019 -49.22%
2018 -13.56%
2017 -62.16%
2016 -53.46%
2015 -34.75%
2014 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
$342.97 67.38%
US
$590.70 -24.77%
US
$56.29 -25.60%
CN
$513.77 -29.89%
SE
$217.80 -12.18%
US