Top Markets
Coin of the day
LSI Software S.A. LSI Software S.A.

LSI Software S.A.

LSI
Kedudukan dalam Saham #25468
LSI Software S.A. specializes in crafting software solutions primarily for the... LSI Software S.A. specializes in crafting software solutions primarily for the retail and hospitality industries. Their comprehensive offerings extend beyond software development to include professional services like implementation and ongoing maintenance, alongside hardware solutions and a robust Enterprise Resource Planning (ERP) system. Founded in 1991, the company maintains its headquarters in Lodz, Poland.
Harga Saham
$15.31
Disegerakkan terakhir: 2026-08-20
Modal Pasaran
$49.23M
Perubahan (1 hari)
0.74%
Perubahan (1 tahun)
78.74%
Negara
PL
Perdagangan LSI Software S.A. (LSI)

Kategori

Sejarah harga saham bagi LSI Software S.A. (LSI)
Harga penutupan tertinggi: $15.53 pada 2026-08-01

Harga penutupan terendah: $3.47 pada 2007-03-01
Sejarah harga saham LSI Software S.A. dari 2007 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 27.97%
2025 103.42%
2024 3.19%
2023 53.16%
2022 -25.12%
2021 1.37%
2020 -27.43%
2019 46.52%
2018 -10.20%
2017 62.17%
2016 128.00%
2015 -34.85%
2014 -44.38%
2013 187.74%
2012 -6.63%
2011 -47.62%
2010 34.36%
2009 -15.54%
2008 -65.05%
2007 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
$220.20 -18.33%
DE
$148.99 8.98%
CA
$205.63 -16.35%
US
$78.64 -16.54%
US
$129.77 -26.01%
US