Top Markets
#1 MowCat MowCat +48.67%
#2 Bitway Bitway +30.21%
#3 Velvet Velvet +24.66%
#4 Fake World Assets Fake World Assets +21.42%
#5 aPriori aPriori +21.38%
#6 OVERTAKE OVERTAKE +18.72%
#7 Biconomy Biconomy +15.83%
#8 Zerebro Zerebro +14.02%
#9 Derive Derive +11.98%
#10 Perle Perle +11.26%
Coin of the day
MowCat MowCat
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
London Security plc London Security plc

London Security plc

LSC
Kedudukan dalam Saham #34176
London Security plc operates as an investment holding company focused on the... London Security plc operates as an investment holding company focused on the fire protection industry. The firm is engaged in the manufacturing, selling, renting, and servicing of fire safety apparatus across a significant portion of Europe, including the United Kingdom, Belgium, the Netherlands, Austria, France, Germany, Denmark, and Luxembourg, among other countries. Its product lines are marketed under well-known brand names such as Nu-Swift, Ansul, Premier, and Master. London Security plc serves a wide array of clients, ranging from corporate entities and governmental bodies to individual consumers. Founded in 1897, the company originally operated as London Securities plc before adopting its current name in 2003. Based in Elland, United Kingdom, London Security plc is a subsidiary of EOI Fire SARL.
Harga Saham
$49.67
Disegerakkan terakhir: 2026-08-14
Modal Pasaran
$6.09M
Perubahan (1 hari)
0.00%
Perubahan (1 tahun)
6.19%
Negara
GB
Perdagangan London Security plc (LSC)

Kategori

Industrials
Sejarah harga saham bagi London Security plc (LSC)
Harga penutupan tertinggi: $49.55 pada 2026-08-01

Harga penutupan terendah: $11.27 pada 2001-12-01
Sejarah harga saham London Security plc dari 2001 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 12.22%
2025 -12.44%
2024 10.37%
2023 16.20%
2022 -5.06%
2021 15.37%
2020 6.04%
2019 16.25%
2018 -12.58%
2017 12.68%
2016 -20.63%
2015 -13.80%
2014 18.18%
2013 9.34%
2012 1.64%
2011 89.03%
2010 13.85%
2009 -9.98%
2008 -40.09%
2007 7.50%
2006 -9.10%
2005 -5.37%
2004 16.49%
2003 33.51%
2002 47.81%
2001 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
ASSA ABLOY AB (publ) ASSA ABLOY AB (publ)
ASSA ABLOY AB (publ)
ASSA-B.ST
 $39.86 14.63%
SE
SECOM Co., Ltd. SECOM Co., Ltd.
SECOM Co., Ltd.
9735.T
 $42.48 8.64%
JP
Allegion plc Allegion plc
Allegion plc
ALLE.US
 $165.08 -1.25%
IE
Verisure plc Verisure plc
Verisure plc
VSURE.ST
 $11.24 -
GB
Securitas AB (publ) Securitas AB (publ)
Securitas AB (publ)
SECU-B.ST
 $16.53 6.33%
SE