Loomis AB (publ)
LOOMIS
Kedudukan dalam Saham
#4178
Headquartered in Stockholm, Sweden, Loomis AB (publ) is a long-established... Headquartered in Stockholm, Sweden, Loomis AB (publ) is a long-established company, founded in 1852, that provides comprehensive services for the secure handling, distribution, storage, and recycling of cash and other valuable items. Operating globally as well as within Sweden, the company offers a wide array of solutions, including secure cash transportation, sophisticated cash management systems, physical foreign currency services, ATM support, and international logistics for high-value goods. Loomis also extends its offerings to digital solutions with Loomis Pay, an integrated payment platform for merchants. As of February 2022, Loomis maintained a significant operational presence through a network of approximately 400 branches, serving banks, retailers, and various other commercial clients.
Harga Saham
$56.80
Disegerakkan terakhir: 2026-10-21
Modal Pasaran
$3.80B
Perubahan (1 hari)
-10.16%
Perubahan (1 tahun)
40.19%
Negara
SE
Perdagangan Loomis AB (publ) (LOOMIS)
Kategori
Industrials
Sejarah harga saham bagi Loomis AB (publ) (LOOMIS)
Harga penutupan tertinggi: $62.92 pada 2026-10-01
Harga penutupan terendah: $6.60 pada 2008-12-01
Harga penutupan terendah: $6.60 pada 2008-12-01
Sejarah harga saham Loomis AB (publ) dari 2008 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2026 (TTM) | 22.79% |
| 2025 | 29.81% |
| 2024 | 14.58% |
| 2023 | -4.96% |
| 2022 | 10.29% |
| 2021 | -6.93% |
| 2020 | -33.57% |
| 2019 | 31.69% |
| 2018 | -22.25% |
| 2017 | 46.18% |
| 2016 | -8.69% |
| 2015 | 9.11% |
| 2014 | 23.20% |
| 2013 | 55.95% |
| 2012 | 8.02% |
| 2011 | -4.33% |
| 2010 | 25.87% |
| 2009 | 71.63% |
| 2008 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $36.05 | -5.74% |
SE
|
|
| $42.74 | 23.26% |
JP
|
|
| $158.73 | -9.56% |
IE
|
|
| $10.51 | - |
GB
|
|
| $16.81 | 11.56% |
SE
|
