PJSC Lukoil
LKOH
Kedudukan dalam Saham
#662
PJSC Lukoil, an integrated energy corporation, and its various subsidiaries are... PJSC Lukoil, an integrated energy corporation, and its various subsidiaries are deeply involved in the full spectrum of hydrocarbon operations, spanning from exploration and production to refining, marketing, and distribution of oil and natural gas. Its upstream segment is responsible for discovering, developing, and extracting crude oil and gas reserves. The downstream segment manages oil refining, petrochemical manufacturing, and transport logistics. This division also oversees the marketing and trading of crude oil, natural gas, and refined products, alongside the generation, transmission, and sale of electricity and heat, offering related services. Lukoil boasts a significant retail footprint with 5,005 service stations located in 19 countries. Beyond its core energy activities, the company also produces advanced polymer-bitumen binders. Founded in 1993, PJSC Lukoil is headquartered in Moscow, Russia.
Harga Saham
$55.34
Disegerakkan terakhir: 2026-08-28
Modal Pasaran
$35.99B
Perubahan (1 hari)
-0.52%
Perubahan (1 tahun)
-25.48%
Negara
RU
Perdagangan PJSC Lukoil (LKOH)
Kategori
Energy
Sejarah harga saham bagi PJSC Lukoil (LKOH)
Harga penutupan tertinggi: $54.86 pada 2026-08-01
Harga penutupan terendah: $1.12 pada 1997-05-01
Harga penutupan terendah: $1.12 pada 1997-05-01
Sejarah harga saham PJSC Lukoil dari 1997 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2026 (TTM) | -7.96% |
| 2025 | 9.88% |
| 2024 | -13.14% |
| 2023 | 14.94% |
| 2022 | -25.42% |
| 2021 | 27.35% |
| 2020 | -28.84% |
| 2019 | 30.51% |
| 2018 | 29.59% |
| 2017 | 6.19% |
| 2016 | 57.89% |
| 2015 | -17.16% |
| 2014 | -32.01% |
| 2013 | -6.10% |
| 2012 | 23.93% |
| 2011 | -8.50% |
| 2010 | 3.15% |
| 2009 | 65.85% |
| 2008 | -61.55% |
| 2007 | -0.83% |
| 2006 | 46.54% |
| 2005 | 107.54% |
| 2004 | 28.31% |
| 2003 | 44.67% |
| 2002 | 34.47% |
| 2001 | 26.98% |
| 2000 | -4.17% |
| 1999 | 752.80% |
| 1998 | -33.10% |
| 1997 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $6.76 | -2.35% |
SA
|
|
| $177.70 | 54.91% |
US
|
|
| $226.31 | 45.47% |
US
|
|
| $1.90 | 52.28% |
CN
|
|
| $90.31 | 46.66% |
FR
|
